KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1998 | 320.00 | +6.78% | 110 720 | 346 | ||||||||||
| 1.10.1998 | 307.00 | +9.09% | 91 400 | 300 | ||||||||||
| 5.6.1995 | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
| 20.3.1996 | 630.00 | 0.00% | 40 950 | 65 | 629.00 | +1.00% | 73 389 | 120 | ||||||
| 3.12.1998 | 351.00 | +9.68% | 70 902 | 202 | ||||||||||
| 13.6.1995 | 612.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 70 863 | 125 | ||||||
| 21.10.1998 | 350.00 | +7.69% | 70 000 | 200 | ||||||||||
| 4.11.1998 | 349.50 | -0.14% | 69 900 | 200 | ||||||||||
| 11.12.1998 | 450.00 | +2.27% | 69 240 | 154 | ||||||||||
| 14.6.1995 | 612.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 67 708 | 117 | ||||||
| 13.10.1995 | 431.00 | -3.14% | 17 240 | 40 | 440.00 | -1.00% | 62 920 | 143 | ||||||
| 22.9.1995 | 582.00 | +4.86% | 39 576 | 68 | 510.00 | +9.00% | 62 584 | 120 | ||||||
| 28.12.1998 | 450.00 | +5.88% | 60 750 | 135 | ||||||||||
| 14.10.1998 | 320.00 | 0.00% | 58 240 | 182 | ||||||||||
| 1.3.1996 | 565.00 | +2.72% | 33 900 | 60 | 550.00 | +3.00% | 56 650 | 103 | ||||||
| 12.6.1995 | 612.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 54 334 | 98 | ||||||
| 1.7.1996 | 331.00 | +4.74% | 72 820 | 220 | 320.00 | +3.00% | 53 247 | 166 | ||||||
| 20.11.1996 | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
| 11.12.1996 | 141.75 | 0.00% | 0 | 0 | 129.00 | +0.33% | 48 053 | 407 | ||||||
| 25.3.1996 | 646.00 | +0.93% | 35 530 | 55 | 622.60 | -1.00% | 47 555 | 77 | ||||||
| ||||||||||||||
