KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1998 | 110.00 | +9.67% | 47 050 | 429 | ||||||||||
11.12.1996 | 141.75 | 0.00% | 0 | 0 | 129.00 | +0.33% | 48 053 | 407 | ||||||
12.10.1998 | 320.00 | +6.78% | 110 720 | 346 | ||||||||||
1.10.1998 | 307.00 | +9.09% | 91 400 | 300 | ||||||||||
10.12.1996 | 141.75 | +5.00% | 14 175 | 100 | 110.00 | -3.54% | 32 597 | 277 | ||||||
27.4.1998 | 100.00 | -6.30% | 28 220 | 251 | ||||||||||
20.11.1996 | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
3.12.1998 | 351.00 | +9.68% | 70 902 | 202 | ||||||||||
4.11.1998 | 349.50 | -0.14% | 69 900 | 200 | ||||||||||
21.10.1998 | 350.00 | +7.69% | 70 000 | 200 | ||||||||||
2.9.1998 | 144.50 | +7.43% | 28 900 | 200 | ||||||||||
22.5.1997 | 70.89 | -4.99% | 14 178 | 200 | 73.50 | 0.00% | 14 700 | 200 | ||||||
31.3.1998 | 120.00 | -0.50% | 21 870 | 195 | ||||||||||
26.3.1998 | 108.00 | +1.64% | 21 586 | 194 | ||||||||||
14.10.1998 | 320.00 | 0.00% | 58 240 | 182 | ||||||||||
17.3.1998 | 115.00 | +4.60% | 19 955 | 179 | ||||||||||
30.3.1998 | 110.00 | +4.74% | 19 388 | 172 | ||||||||||
8.11.1996 | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
1.7.1996 | 331.00 | +4.74% | 72 820 | 220 | 320.00 | +3.00% | 53 247 | 166 | ||||||
1.4.1998 | 110.50 | +5.84% | 18 993 | 160 | ||||||||||
|