KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1998 | 0.00 | -37.03% | 0 | 0 | ||||||||||
| 12.8.1998 | 0.00 | -23.92% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | -17.49% | 0 | 0 | ||||||||||
| 9.10.1995 | 490.00 | +3.37% | 60 270 | 123 | -17.00% | 0 | 0 | |||||||
| 16.8.1995 | 465.00 | +0.64% | 48 360 | 104 | -11.00% | 0 | 0 | |||||||
| 18.12.1998 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 17.11.1998 | 261.00 | -10.00% | 2 610 | 10 | ||||||||||
| 22.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 30.7.1997 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.6.1997 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.6.1996 | 319.00 | -4.77% | 11 484 | 36 | 300.00 | -10.00% | 4 800 | 16 | ||||||
| 23.4.1996 | 407.00 | -4.90% | 74 888 | 184 | 387.00 | -10.00% | 3 870 | 10 | ||||||
| 15.4.1996 | 497.00 | -4.97% | 0 | 0 | 450.00 | -10.00% | 3 150 | 7 | ||||||
| 11.4.1996 | 550.00 | -4.84% | 0 | 0 | 487.00 | -10.00% | 17 045 | 35 | ||||||
| 10.4.1996 | 578.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| 14.8.1995 | 440.00 | +1.14% | 23 760 | 54 | 435.00 | -10.00% | 4 350 | 10 | ||||||
| 14.7.1995 | 367.00 | +4.85% | 8 808 | 24 | 386.00 | -10.00% | 5 404 | 14 | ||||||
| 12.7.1995 | 334.00 | -4.84% | 63 126 | 189 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
