KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
29.3.1996	678.00	0.00%	372 900	550	630.00	-2.00%	35 910	57
28.3.1996	678.00	0.00%	218 994	323	655.50	+3.00%	37 839	59
27.3.1996	678.00	0.00%	101 022	149	676.00	-4.00%	33 638	54
26.3.1996	678.00	+4.95%	54 240	80		+5.00%	0	0
3.4.1996	670.00	0.00%	134 000	200	653.00	+3.00%	26 036	40
2.4.1996	670.00	0.00%	368 500	550	634.10	-2.00%	32 973	52
1.4.1996	670.00	-1.17%	368 500	550	649.00	+3.00%	45 322	70
4.4.1996	660.00	-1.49%	198 000	300	619.50	-5.00%	5 576	9
25.3.1996	646.00	+0.93%	35 530	55	622.60	-1.00%	47 555	77
5.4.1996	640.00	-3.03%	271 360	424	586.00	-5.00%	19 338	33
22.3.1996	640.00	+1.10%	96 640	151	621.00	+2.00%	19 261	31
21.3.1996	633.00	+0.47%	91 785	145	611.90	0.00%	4 283	7
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
19.3.1996	630.00	0.00%	54 180	86	610.00	+1.00%	18 704	31
18.3.1996	630.00	+2.43%	172 620	274	600.00	-1.00%	10 200	17
13.3.1996	630.00	0.00%	105 840	168	620.60	0.00%	16 488	27
12.3.1996	630.00	0.00%	86 310	137	620.00	0.00%	30 462	50
11.3.1996	630.00	+0.80%	113 400	180	594.00	+7.00%	23 161	38
14.3.1996	628.00	-0.31%	237 384	378	608.10	0.00%	33 542	55
8.3.1996	625.00	0.00%	121 250	194	568.00	-3.00%	3 976	7
7.3.1996	625.00	+1.29%	89 375	143	573.00	+5.00%	8 190	14
6.3.1996	617.00	+4.93%	62 934	102	558.50	-4.00%	3 910	7
15.3.1996	615.00	-2.07%	52 275	85	601.10	-1.00%	13 945	23
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
9.6.1995	612.00	+4.97%	150 552	246		+13.00%	0	0
15.6.1995	610.00	-0.32%	305 000	500	550.00	-5.00%	19 720	36
9.4.1996	608.00	-5.00%	0	0	600.70	+3.00%	12 014	20
27.9.1995	600.00	+3.44%	174 000	290		+3.00%	0	0
5.3.1996	588.00	+5.00%	108 780	185	580.00	+4.00%	14 500	25
8.6.1995	583.00	+4.85%	109 604	188	487.60	-2.00%	10 240	21
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
26.9.1995	580.00	+4.88%	87 000	150	500.00	-7.00%	2 500	5
21.6.1995	580.00	0.00%	0	0		0.00%	0	0
20.6.1995	580.00	0.00%	0	0	405.00	-10.00%	19 440	48
19.6.1995	580.00	0.00%	0	0		-10.00%	0	0
16.6.1995	580.00	-4.91%	0	0	498.00	-9.00%	7 470	15
10.4.1996	578.00	-4.93%	0	0		-10.00%	0	0
28.9.1995	570.00	-5.00%	0	0	537.00	+1.00%	24 048	46
1.3.1996	565.00	+2.72%	33 900	60	550.00	+3.00%	56 650	103
4.3.1996	560.00	-0.88%	72 240	129		+1.00%	0	0
7.6.1995	556.00	+4.90%	97 856	176	500.00	-9.00%	5 000	10
21.9.1995	555.00	+4.91%	0	0
25.9.1995	553.00	-4.98%	8 295	15	536.50	+3.00%	3 756	7
22.6.1995	551.00	-5.00%	0	0		+13.00%	0	0
11.4.1996	550.00	-4.84%	0	0	487.00	-10.00%	17 045	35
29.2.1996	550.00	0.00%	67 650	123	522.00	0.00%	8 512	16
28.2.1996	550.00	0.00%	0	0	537.00	+3.00%	19 119	36
27.2.1996	550.00	+2.80%	19 800	36	513.50	+2.00%	18 486	36
13.2.1996	546.00	0.00%	165 984	304	513.50	-1.00%	17 868	35
12.2.1996	546.00	+5.00%	25 116	46	515.00	+1.00%	7 210	14
29.9.1995	542.00	-4.91%	0	0	500.50	-5.00%	15 871	32
26.2.1996	535.00	+0.75%	40 660	76	512.50	-1.00%	8 573	17
23.2.1996	531.00	+4.94%	43 011	81	520.00	+5.00%	30 100	59
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
20.9.1995	529.00	+4.96%	38 617	73
23.6.1995	524.00	-4.90%	0	0	489.00	+7.00%	25 428	52
12.4.1996	523.00	-4.90%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›