KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1998					320.00	+6.78%	110 720	346
1.10.1998					307.00	+9.09%	91 400	300
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
20.3.1996	630.00	0.00%	40 950	65	629.00	+1.00%	73 389	120
3.12.1998					351.00	+9.68%	70 902	202
13.6.1995	612.00	0.00%	0	0	560.00	+2.00%	70 863	125
21.10.1998					350.00	+7.69%	70 000	200
4.11.1998					349.50	-0.14%	69 900	200
11.12.1998					450.00	+2.27%	69 240	154
14.6.1995	612.00	0.00%	0	0	600.00	+2.00%	67 708	117
13.10.1995	431.00	-3.14%	17 240	40	440.00	-1.00%	62 920	143
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
28.12.1998					450.00	+5.88%	60 750	135
14.10.1998					320.00	0.00%	58 240	182
1.3.1996	565.00	+2.72%	33 900	60	550.00	+3.00%	56 650	103
12.6.1995	612.00	0.00%	0	0	565.00	0.00%	54 334	98
1.7.1996	331.00	+4.74%	72 820	220	320.00	+3.00%	53 247	166
20.11.1996	190.00	+1.21%	190	1	231.00	-0.07%	50 782	220
11.12.1996	141.75	0.00%	0	0	129.00	+0.33%	48 053	407
25.3.1996	646.00	+0.93%	35 530	55	622.60	-1.00%	47 555	77
5.5.1998					110.00	+9.67%	47 050	429
1.4.1996	670.00	-1.17%	368 500	550	649.00	+3.00%	45 322	70
23.12.1998					425.00	-1.16%	44 700	100
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
30.4.1996	405.00	+4.92%	24 300	60	398.00	0.00%	42 571	107
7.2.1996	496.00	+0.20%	82 336	166	490.50	0.00%	41 970	86
9.5.1996	424.00	-4.93%	3 816	9	421.20	+5.00%	40 692	97
7.11.1995	483.00	+0.20%	23 184	48	461.00	+1.00%	40 568	88
25.4.1996	406.00	-4.91%	16 646	41	401.00	+10.00%	39 699	99
8.11.1996	209.00	-5.00%	2 717	13	231.00	+0.16%	38 789	168
28.3.1996	678.00	0.00%	218 994	323	655.50	+3.00%	37 839	59
19.12.1995					478.00	-3.00%	36 737	78
29.3.1996	678.00	0.00%	372 900	550	630.00	-2.00%	35 910	57
18.1.1996	490.00	0.00%	0	0	474.00	-8.00%	35 838	76
16.12.1998					450.00	0.00%	34 828	79
27.3.1996	678.00	0.00%	101 022	149	676.00	-4.00%	33 638	54
14.3.1996	628.00	-0.31%	237 384	378	608.10	0.00%	33 542	55
26.1.1996	505.00	0.00%	31 310	62	473.00	-2.00%	33 045	70
2.4.1996	670.00	0.00%	368 500	550	634.10	-2.00%	32 973	52
10.12.1996	141.75	+5.00%	14 175	100	110.00	-3.54%	32 597	277
13.10.1998					320.00	0.00%	32 000	100
4.8.1995	415.00	+3.49%	2 905	7	402.00	+5.00%	31 973	79
24.4.1995			0	0	381.00	-1.00%	31 222	82
22.12.1998					430.00	+8.31%	30 960	72
10.10.1995	480.00	-2.04%	9 600	20	454.00	-1.00%	30 929	71
8.12.1998					440.00	+10.00%	30 840	77
12.3.1996	630.00	0.00%	86 310	137	620.00	0.00%	30 462	50
17.4.1996	497.00	+4.41%	25 347	51	421.20	-9.00%	30 259	72
23.2.1996	531.00	+4.94%	43 011	81	520.00	+5.00%	30 100	59
2.9.1998					144.50	+7.43%	28 900	200
27.4.1998					100.00	-6.30%	28 220	251
27.1.1995	424.00	+495.00%	0	0	380.00	-1.00%	27 605	70
18.9.1996	320.00	0.00%	6 080	19	320.00	+1.00%	27 507	86
31.1.1996	500.00	+1.83%	300 000	600	490.00	-2.00%	26 320	54
3.4.1996	670.00	0.00%	134 000	200	653.00	+3.00%	26 036	40
4.10.1995	466.00	-4.89%	0	0	455.00	-6.00%	25 942	57
23.6.1995	524.00	-4.90%	0	0	489.00	+7.00%	25 428	52
5.2.1996	495.00	+0.81%	6 930	14	490.00	+1.00%	24 520	50
18.12.1995					486.00	+9.00%	24 164	50
‹‹ First 20    Next 60 ›