KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	-37.03%	0	0
12.8.1998					0.00	-23.92%	0	0
28.4.1998					0.00	-17.49%	0	0
9.10.1995	490.00	+3.37%	60 270	123		-17.00%	0	0
16.8.1995	465.00	+0.64%	48 360	104		-11.00%	0	0
18.12.1998					405.00	-10.00%	0	0
17.11.1998					261.00	-10.00%	2 610	10
22.10.1998					0.00	-10.00%	0	0
7.5.1998					0.00	-10.00%	0	0
30.7.1997	48.00	0.00%	0	0		-10.00%	0
27.6.1997	57.00	0.00%	0	0		-10.00%	0
24.6.1996	319.00	-4.77%	11 484	36	300.00	-10.00%	4 800	16
23.4.1996	407.00	-4.90%	74 888	184	387.00	-10.00%	3 870	10
15.4.1996	497.00	-4.97%	0	0	450.00	-10.00%	3 150	7
11.4.1996	550.00	-4.84%	0	0	487.00	-10.00%	17 045	35
10.4.1996	578.00	-4.93%	0	0		-10.00%	0	0
25.8.1995	450.00	-0.22%	10 800	24	412.50	-10.00%	2 888	7
14.8.1995	440.00	+1.14%	23 760	54	435.00	-10.00%	4 350	10
14.7.1995	367.00	+4.85%	8 808	24	386.00	-10.00%	5 404	14
12.7.1995	334.00	-4.84%	63 126	189		-10.00%	0	0
20.6.1995	580.00	0.00%	0	0	405.00	-10.00%	19 440	48
19.6.1995	580.00	0.00%	0	0		-10.00%	0	0
16.5.1995	325.00	-210.00%	23 400	72	252.50	-10.00%	8 333	33
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
23.9.1998					0.00	-9.89%	0	0
21.11.1996	199.50	+5.00%	0	0		-9.88%	0
22.9.1998					0.00	-9.87%	0	0
6.1.1998					0.00	-9.87%	0	0
12.5.1997	55.70	-4.99%	0	0		-9.85%	0
4.12.1996	138.99	-4.99%	3 197	23		-9.79%	0
8.1.1997	106.00	0.00%	0	0		-9.73%	0
16.10.1998					0.00	-9.72%	0	0
29.9.1998					0.00	-9.68%	0	0
6.2.1998					0.00	-9.67%	0	0
19.6.1997	57.00	0.00%	0	0		-9.67%	0
27.11.1996	179.60	-4.99%	0	0		-9.66%	0
23.1.1998					62.00	-9.62%	1 302	21
25.11.1996	199.00	-3.39%	7 960	40		-9.61%	0
7.1.1998					0.00	-9.58%	0	0
3.12.1996	146.30	-4.99%	0	0		-9.57%	0
7.4.1998					104.00	-9.51%	9 568	92
1.7.1997	55.10	+1.75%	1 488	27	37.10	-9.51%	371	10
26.6.1997	57.00	0.00%	0	0		-9.50%	0
9.4.1998					0.00	-9.41%	0	0
17.4.1997	97.85	-5.00%	0	0	95.10	-9.39%	4 828	51
3.2.1998					0.00	-9.37%	0	0
13.5.1997	58.48	+4.99%	0	0		-9.37%	0
22.4.1997	83.91	-4.99%	2 937	35		-9.30%	0
5.12.1996	132.05	-4.99%	0	0	117.00	-9.30%	1 989	17
29.11.1996	162.09	-4.99%	3 404	21	152.00	-9.25%	1 064	7
7.3.1997	100.00	-2.91%	2 100	21		-9.24%	0
20.3.1998					101.00	-9.19%	7 310	72
8.1.1998					60.00	-9.09%	2 760	46
13.6.1997	60.16	+4.99%	0	0		-9.09%	0
30.10.1996	235.00	-4.85%	0	0	235.00	-9.09%	1 645	7
17.4.1996	497.00	+4.41%	25 347	51	421.20	-9.00%	30 259	72
16.6.1995	580.00	-4.91%	0	0	498.00	-9.00%	7 470	15
7.6.1995	556.00	+4.90%	97 856	176	500.00	-9.00%	5 000	10
30.5.1995	425.00	+340.00%	31 025	73	364.00	-9.00%	9 828	27
‹‹ First 20    Next 60 ›