KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1998 | 110.50 | +3.67% | 8 867 | 81 | ||||||||||
24.1.1997 | 116.86 | -4.99% | 1 987 | 17 | 112.40 | -4.89% | 787 | 7 | ||||||
31.1.1997 | 130.00 | +4.83% | 12 740 | 98 | 112.50 | -0.88% | 2 588 | 23 | ||||||
30.1.1997 | 124.00 | -2.19% | 8 432 | 68 | 113.50 | 567 | 5 | |||||||
21.2.1997 | 104.60 | 0.00% | 0 | 0 | 114.50 | -4.28% | 573 | 5 | ||||||
17.2.1997 | 110.10 | 0.00% | 2 973 | 27 | 115.00 | -4.95% | 805 | 7 | ||||||
29.1.1997 | 126.78 | +4.99% | 0 | 0 | 115.00 | -0.96% | 1 955 | 17 | ||||||
27.3.1998 | 115.00 | -3.28% | 15 281 | 142 | ||||||||||
18.3.1998 | 115.00 | +0.49% | 3 697 | 33 | ||||||||||
17.3.1998 | 115.00 | +4.60% | 19 955 | 179 | ||||||||||
6.4.1998 | 115.00 | +0.35% | 14 024 | 122 | ||||||||||
3.4.1998 | 115.00 | +4.06% | 8 590 | 75 | ||||||||||
3.2.1997 | 124.00 | -4.61% | 2 108 | 17 | 116.50 | +3.55% | 233 | 2 | ||||||
5.12.1996 | 132.05 | -4.99% | 0 | 0 | 117.00 | -9.30% | 1 989 | 17 | ||||||
23.1.1997 | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
22.1.1997 | 126.46 | -4.99% | 3 541 | 28 | 120.00 | +8.10% | 1 680 | 14 | ||||||
31.3.1998 | 120.00 | -0.50% | 21 870 | 195 | ||||||||||
20.2.1997 | 104.60 | -4.99% | 2 092 | 20 | 120.50 | -1.14% | 5 264 | 44 | ||||||
18.2.1997 | 110.10 | 0.00% | 5 505 | 50 | 121.00 | +5.21% | 605 | 5 | ||||||
24.2.1997 | 104.60 | 0.00% | 0 | 0 | 121.00 | +2.67% | 6 114 | 52 | ||||||
14.2.1997 | 110.11 | 0.00% | 0 | 0 | 121.00 | 1 694 | 14 | |||||||
13.2.1997 | 110.11 | 0.00% | 0 | 0 | 121.00 | +1.36% | 5 082 | 42 | ||||||
12.2.1997 | 110.11 | -4.99% | 2 863 | 26 | 121.00 | -4.58% | 4 417 | 37 | ||||||
10.2.1997 | 122.00 | 0.00% | 0 | 0 | 121.00 | -0.07% | 2 938 | 24 | ||||||
4.2.1997 | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
3.3.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 171 | 51 | ||||||
28.2.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | -3.67% | 2 904 | 24 | ||||||
27.2.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | -1.46% | 7 411 | 59 | ||||||
5.2.1997 | 122.00 | -0.81% | 2 074 | 17 | 121.50 | +0.41% | 851 | 7 | ||||||
9.12.1996 | 135.00 | 0.00% | 5 265 | 39 | 122.00 | +9.81% | 6 222 | 51 | ||||||
7.2.1997 | 122.00 | 0.00% | 0 | 0 | 122.50 | -4.91% | 1 715 | 14 | ||||||
26.2.1997 | 99.37 | -5.00% | 497 | 5 | 123.00 | -1.17% | 5 355 | 42 | ||||||
25.2.1997 | 104.60 | 0.00% | 0 | 0 | 129.00 | +9.73% | 3 096 | 24 | ||||||
11.12.1996 | 141.75 | 0.00% | 0 | 0 | 129.00 | +0.33% | 48 053 | 407 | ||||||
20.12.1996 | 115.48 | -4.99% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
19.12.1996 | 121.55 | 0.00% | 0 | 0 | 131.00 | -0.19% | 2 096 | 16 | ||||||
18.12.1996 | 121.55 | -4.99% | 4 011 | 33 | 131.00 | -2.77% | 19 164 | 146 | ||||||
16.12.1996 | 134.67 | -4.99% | 0 | 0 | 131.00 | -2.96% | 3 144 | 24 | ||||||
11.2.1997 | 115.90 | -5.00% | 0 | 0 | 134.00 | +2.19% | 7 256 | 58 | ||||||
2.9.1998 | 144.50 | +7.43% | 28 900 | 200 | ||||||||||
7.9.1998 | 151.00 | +6.94% | 2 799 | 19 | ||||||||||
29.11.1996 | 162.09 | -4.99% | 3 404 | 21 | 152.00 | -9.25% | 1 064 | 7 | ||||||
8.9.1998 | 162.00 | +9.97% | 4 860 | 30 | ||||||||||
28.11.1996 | 170.62 | -5.00% | 0 | 0 | 167.50 | +6.68% | 1 843 | 11 | ||||||
26.11.1996 | 189.05 | -5.00% | 0 | 0 | 170.00 | -7.55% | 21 030 | 121 | ||||||
9.9.1998 | 178.00 | +9.87% | 890 | 5 | ||||||||||
10.9.1998 | 195.00 | +9.55% | 3 315 | 17 | ||||||||||
6.11.1996 | 220.00 | 0.00% | 5 280 | 24 | 200.00 | -4.79% | 8 567 | 44 | ||||||
5.11.1996 | 220.00 | +1.85% | 7 260 | 33 | 204.50 | -8.70% | 5 726 | 28 | ||||||
11.9.1998 | 214.00 | +9.74% | 4 494 | 21 | ||||||||||
11.11.1996 | 219.00 | +4.78% | 0 | 0 | 219.50 | -4.92% | 1 537 | 7 | ||||||
31.10.1996 | 224.00 | -4.68% | 22 400 | 100 | 223.50 | -4.89% | 7 376 | 33 | ||||||
14.11.1996 | 198.55 | -5.00% | 8 935 | 45 | 225.50 | -3.21% | 3 383 | 15 | ||||||
17.5.1995 | 325.00 | 0.00% | 2 275 | 7 | 228.00 | -9.00% | 1 602 | 7 | ||||||
18.11.1996 | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
15.11.1996 | 208.00 | +4.75% | 3 952 | 19 | 231.00 | +7.63% | 18 933 | 78 | ||||||
12.11.1996 | 220.00 | +0.45% | 6 600 | 30 | 231.00 | +5.23% | 1 617 | 7 | ||||||
8.11.1996 | 209.00 | -5.00% | 2 717 | 13 | 231.00 | +0.16% | 38 789 | 168 | ||||||
20.11.1996 | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
14.9.1998 | 232.00 | +8.41% | 1 624 | 7 | ||||||||||
1.11.1996 | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
30.10.1996 | 235.00 | -4.85% | 0 | 0 | 235.00 | -9.09% | 1 645 | 7 | ||||||
16.5.1995 | 325.00 | -210.00% | 23 400 | 72 | 252.50 | -10.00% | 8 333 | 33 | ||||||
24.5.1995 | 357.00 | +500.00% | 0 | 0 | 253.50 | -9.00% | 6 338 | 25 | ||||||
19.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 254.00 | +8.00% | 4 742 | 19 | ||||||
29.10.1996 | 247.00 | -4.63% | 0 | 0 | 258.50 | -6.22% | 3 619 | 14 | ||||||
25.11.1998 | 261.00 | -0.03% | 10 176 | 39 | ||||||||||
24.11.1998 | 261.00 | -4.74% | 1 827 | 7 | ||||||||||
19.11.1998 | 261.00 | 0.00% | 3 915 | 15 | ||||||||||
18.11.1998 | 261.00 | 0.00% | 3 654 | 14 | ||||||||||
17.11.1998 | 261.00 | -10.00% | 2 610 | 10 | ||||||||||
22.5.1995 | 324.00 | +485.00% | 0 | 0 | 274.00 | +2.00% | 2 295 | 9 | ||||||
30.7.1996 | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
26.6.1996 | 301.00 | -1.63% | 27 090 | 90 | 293.00 | -3.00% | 12 077 | 42 | ||||||
29.3.1995 | 360.00 | +84.00% | 73 440 | 204 | 293.50 | -2.00% | 21 675 | 75 | ||||||
28.3.1995 | 357.00 | +500.00% | 16 065 | 45 | 293.50 | -5.00% | 12 327 | 42 | ||||||
1.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 295.00 | -3.00% | 15 134 | 48 | ||||||
29.7.1996 | 315.00 | +1.61% | 19 530 | 62 | 295.10 | -3.00% | 2 103 | 7 | ||||||
24.6.1996 | 319.00 | -4.77% | 11 484 | 36 | 300.00 | -10.00% | 4 800 | 16 | ||||||
15.10.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 5 100 | 17 | ||||||
11.10.1996 | 306.00 | -3.16% | 2 142 | 7 | 303.00 | -2.41% | 2 121 | 7 | ||||||
9.9.1996 | 331.00 | -1.48% | 2 317 | 7 | 303.50 | -5.00% | 2 125 | 7 | ||||||
27.9.1996 | 320.00 | -1.84% | 18 240 | 57 | 303.80 | -5.06% | 5 165 | 17 | ||||||
19.9.1996 | 330.00 | +3.12% | 11 880 | 36 | 304.00 | -5.00% | 3 648 | 12 | ||||||
21.8.1996 | 329.00 | 0.00% | 5 593 | 17 | 305.00 | -4.00% | 7 625 | 25 | ||||||
2.9.1996 | 347.00 | 0.00% | 0 | 0 | 305.50 | -6.00% | 3 055 | 10 | ||||||
8.8.1996 | 321.00 | +0.31% | 10 914 | 34 | 306.50 | -4.00% | 2 146 | 7 | ||||||
1.10.1998 | 307.00 | +9.09% | 91 400 | 300 | ||||||||||
3.10.1996 | 320.00 | 0.00% | 5 440 | 17 | 309.80 | -2.07% | 15 800 | 51 | ||||||
12.8.1996 | 321.00 | 0.00% | 5 457 | 17 | 310.00 | -3.00% | 7 440 | 24 | ||||||
26.7.1996 | 310.00 | -4.61% | 6 510 | 21 | 310.00 | -1.00% | 4 340 | 14 | ||||||
24.7.1996 | 310.00 | 0.00% | 6 200 | 20 | 310.00 | +1.00% | 3 100 | 10 | ||||||
23.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 825 | 19 | ||||||
27.6.1996 | 301.00 | 0.00% | 30 100 | 100 | 310.00 | +8.00% | 620 | 2 | ||||||
8.7.1996 | 321.00 | -3.02% | 5 136 | 16 | 310.00 | +1.00% | 15 630 | 49 | ||||||
3.7.1996 | 331.00 | 0.00% | 46 340 | 140 | 310.00 | -4.00% | 4 340 | 14 | ||||||
15.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 310.00 | 0.00% | 4 650 | 15 | ||||||
12.7.1996 | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
11.7.1996 | 320.00 | 0.00% | 17 280 | 54 | 310.00 | -2.00% | 13 120 | 42 | ||||||
10.10.1996 | 316.00 | 0.00% | 8 216 | 26 | 310.50 | -1.74% | 2 174 | 7 | ||||||
25.7.1996 | 325.00 | +4.83% | 9 750 | 30 | 315.00 | +1.00% | 15 999 | 51 | ||||||
5.9.1996 | 331.00 | 0.00% | 11 254 | 34 | 315.00 | -3.00% | 4 410 | 14 | ||||||
23.8.1996 | 330.00 | +0.30% | 16 500 | 50 | 315.00 | -5.00% | 6 615 | 21 | ||||||
22.7.1996 | 310.00 | -3.12% | 8 370 | 27 | 315.50 | -3.00% | 6 310 | 20 | ||||||
9.10.1996 | 316.00 | 0.00% | 3 792 | 12 | 316.00 | +0.58% | 1 580 | 5 | ||||||
8.10.1996 | 316.00 | -1.25% | 8 532 | 27 | 316.00 | -0.79% | 4 713 | 15 | ||||||
7.10.1996 | 320.00 | 0.00% | 0 | 0 | 316.00 | -1.74% | 12 984 | 41 | ||||||
28.8.1996 | 338.00 | +2.42% | 6 422 | 19 | 317.50 | -4.00% | 2 223 | 7 | ||||||
2.10.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | -1.84% | 6 644 | 21 | ||||||
30.9.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | +5.16% | 2 237 | 7 | ||||||
6.9.1996 | 336.00 | +1.51% | 16 464 | 49 | 320.00 | +1.00% | 17 213 | 54 | ||||||
18.9.1996 | 320.00 | 0.00% | 6 080 | 19 | 320.00 | +1.00% | 27 507 | 86 | ||||||
26.9.1996 | 326.00 | +1.87% | 6 846 | 21 | 320.00 | -0.92% | 2 240 | 7 | ||||||
24.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 120 | 41 | ||||||
23.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.92% | 640 | 2 | ||||||
9.8.1996 | 321.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 466 | 14 | ||||||
7.8.1996 | 320.00 | 0.00% | 20 480 | 64 | 320.00 | -2.00% | 11 520 | 36 | ||||||
2.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
16.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 320.00 | +3.00% | 13 760 | 43 | ||||||
10.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 960 | 28 | ||||||
9.7.1996 | 320.00 | -0.31% | 19 840 | 62 | 320.00 | 0.00% | 3 840 | 12 | ||||||
1.7.1996 | 331.00 | +4.74% | 72 820 | 220 | 320.00 | +3.00% | 53 247 | 166 | ||||||
14.10.1998 | 320.00 | 0.00% | 58 240 | 182 | ||||||||||
13.10.1998 | 320.00 | 0.00% | 32 000 | 100 | ||||||||||
12.10.1998 | 320.00 | +6.78% | 110 720 | 346 | ||||||||||
2.12.1998 | 320.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 320.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1996 | 329.00 | -0.60% | 8 554 | 26 | 321.00 | -2.00% | 2 247 | 7 | ||||||
13.8.1996 | 325.00 | +1.24% | 1 625 | 5 | 321.00 | +4.00% | 4 494 | 14 | ||||||
19.8.1996 | 329.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 15 480 | 48 | ||||||
6.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
20.8.1996 | 329.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 6 650 | 21 | ||||||
4.9.1996 | 331.00 | 0.00% | 10 592 | 32 | 325.00 | 0.00% | 3 250 | 10 | ||||||
3.9.1996 | 331.00 | -4.61% | 2 317 | 7 | 325.00 | +6.00% | 22 425 | 69 | ||||||
16.9.1996 | 320.00 | 0.00% | 3 200 | 10 | 326.00 | -6.00% | 6 520 | 20 | ||||||
13.6.1996 | 353.00 | 0.00% | 0 | 0 | 328.70 | -4.00% | 2 301 | 7 | ||||||
30.8.1996 | 347.00 | +4.83% | 6 593 | 19 | 330.00 | -2.00% | 13 580 | 42 | ||||||
29.8.1996 | 331.00 | -2.07% | 10 592 | 32 | 330.00 | +4.00% | 3 300 | 10 | ||||||
20.6.1996 | 337.00 | 0.00% | 0 | 0 | 330.60 | -2.00% | 10 619 | 32 | ||||||
11.9.1996 | 320.00 | -3.32% | 2 240 | 7 | 331.50 | 0.00% | 2 321 | 7 | ||||||
10.9.1996 | 331.00 | 0.00% | 5 627 | 17 | 331.50 | +9.00% | 3 978 | 12 | ||||||
11.9.1995 | 462.00 | +5.00% | 36 036 | 78 | 332.00 | -5.00% | 2 324 | 7 | ||||||
21.6.1996 | 335.00 | -0.59% | 4 690 | 14 | 332.10 | 0.00% | 1 328 | 4 | ||||||
31.3.1995 | 360.00 | -476.00% | 16 200 | 45 | 334.00 | +3.00% | 15 698 | 47 | ||||||
12.9.1996 | 320.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 1 006 | 3 | ||||||
18.6.1996 | 337.00 | 0.00% | 0 | 0 | 337.50 | -7.00% | 4 725 | 14 | ||||||
10.6.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -1.00% | 1 695 | 5 | ||||||
10.4.1995 | 0 | 0 | 339.00 | -6.00% | 17 628 | 52 | ||||||||
3.6.1996 | 385.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 1 700 | 5 | ||||||
7.6.1996 | 353.00 | 0.00% | 49 067 | 139 | 342.00 | -5.00% | 2 394 | 7 | ||||||
12.6.1996 | 353.00 | 0.00% | 0 | 0 | 342.80 | -7.00% | 5 828 | 17 | ||||||
19.6.1996 | 337.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 447 | 25 | ||||||
13.9.1996 | 320.00 | 0.00% | 13 440 | 42 | 345.20 | +3.00% | 1 036 | 3 | ||||||
28.4.1995 | 355.00 | 0.00% | 9 230 | 26 | 347.00 | -1.00% | 7 287 | 21 | ||||||
27.4.1995 | 0 | 0 | 347.00 | -9.00% | 18 148 | 52 | ||||||||
9.5.1995 | 338.00 | -478.00% | 12 844 | 38 | 347.50 | -1.00% | 1 738 | 5 | ||||||
4.11.1998 | 349.50 | -0.14% | 69 900 | 200 | ||||||||||
21.10.1998 | 350.00 | +7.69% | 70 000 | 200 | ||||||||||
15.10.1998 | 350.00 | +7.65% | 10 335 | 30 | ||||||||||
5.5.1995 | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||||
4.5.1995 | 355.00 | 0.00% | 4 970 | 14 | 350.00 | 0.00% | 2 800 | 8 | ||||||
3.12.1998 | 351.00 | +9.68% | 70 902 | 202 | ||||||||||
31.5.1996 | 385.00 | -4.70% | 10 780 | 28 | 354.70 | -2.00% | 6 739 | 19 | ||||||
6.6.1996 | 353.00 | +1.43% | 8 119 | 23 | 360.00 | 0.00% | 4 680 | 13 | ||||||
5.6.1996 | 348.00 | -4.91% | 17 400 | 50 | 360.00 | 0.00% | 16 200 | 45 | ||||||
30.5.1996 | 404.00 | +4.93% | 46 460 | 115 | 360.20 | -7.00% | 10 806 | 30 | ||||||
4.6.1996 | 366.00 | -4.93% | 0 | 0 | 360.60 | +6.00% | 361 | 1 | ||||||
30.5.1995 | 425.00 | +340.00% | 31 025 | 73 | 364.00 | -9.00% | 9 828 | 27 | ||||||
4.4.1995 | 354.00 | 0.00% | 15 576 | 44 | 366.40 | -3.00% | 13 557 | 37 | ||||||
11.4.1995 | 350.00 | +28.00% | 9 100 | 26 | 369.00 | +9.00% | 21 450 | 58 | ||||||
11.6.1996 | 353.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 5 550 | 15 | ||||||
28.5.1996 | 398.00 | +4.46% | 27 064 | 68 | 372.00 | -1.00% | 5 234 | 14 | ||||||
14.4.1995 | 350.00 | 0.00% | 18 900 | 54 | 373.00 | -2.00% | 3 730 | 10 | ||||||
13.5.1996 | 399.00 | -1.72% | 7 182 | 18 | 374.80 | -5.00% | 2 624 | 7 | ||||||
6.2.1995 | 380.00 | -256.00% | 3 800 | 10 | 375.00 | -3.00% | 5 250 | 14 | ||||||
24.5.1996 | 363.00 | -4.97% | 6 171 | 17 | 378.00 | -1.00% | 4 552 | 12 | ||||||
20.5.1996 | 400.00 | +3.89% | 6 000 | 15 | 379.00 | -5.00% | 8 338 | 22 | ||||||
15.5.1996 | 426.00 | +4.92% | 19 170 | 45 | 379.10 | -1.00% | 12 640 | 33 | ||||||
27.1.1995 | 424.00 | +495.00% | 0 | 0 | 380.00 | -1.00% | 27 605 | 70 | ||||||
10.2.1995 | 387.00 | 0.00% | 5 031 | 13 | 380.00 | +1.00% | 19 470 | 50 | ||||||
18.1.1995 | 380.00 | -256.00% | 2 660 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||||
10.1.1995 | 400.00 | +256.00% | 40 000 | 100 | 380.00 | -4.00% | 5 215 | 14 | ||||||
24.4.1995 | 0 | 0 | 381.00 | -1.00% | 31 222 | 82 | ||||||||
20.4.1995 | 0 | 0 | 381.00 | 0.00% | 2 286 | 6 | ||||||||
28.7.1995 | 420.00 | +2.43% | 24 360 | 58 | 382.00 | -5.00% | 2 292 | 6 | ||||||
23.5.1996 | 382.00 | 0.00% | 3 820 | 10 | 382.60 | -1.00% | 3 826 | 10 | ||||||
22.5.1996 | 382.00 | +0.52% | 8 404 | 22 | 383.90 | -3.00% | 12 802 | 33 | ||||||
8.2.1995 | 385.00 | +131.00% | 11 550 | 30 | 385.00 | -4.00% | 1 925 | 5 | ||||||
3.2.1995 | 390.00 | +182.00% | 39 000 | 100 | 385.00 | -3.00% | 2 695 | 7 | ||||||
3.8.1995 | 401.00 | +0.25% | 4 812 | 12 | 385.50 | -6.00% | 7 710 | 20 | ||||||
14.7.1995 | 367.00 | +4.85% | 8 808 | 24 | 386.00 | -10.00% | 5 404 | 14 | ||||||
4.12.1998 | 386.00 | +9.97% | 18 526 | 50 | ||||||||||
23.4.1996 | 407.00 | -4.90% | 74 888 | 184 | 387.00 | -10.00% | 3 870 | 10 | ||||||
20.1.1995 | 418.00 | +476.00% | 20 900 | 50 | 389.00 | -3.00% | 2 723 | 7 | ||||||
2.2.1995 | 0 | 0 | 390.00 | -1.00% | 1 980 | 5 | ||||||||
31.1.1995 | 0 | 0 | 390.00 | -3.00% | 9 360 | 24 | ||||||||
23.1.1995 | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||||
9.2.1995 | 387.00 | +51.00% | 4 644 | 12 | 390.00 | 0.00% | 6 578 | 17 | ||||||
4.9.1995 | 405.00 | +2.53% | 10 530 | 26 | 390.00 | -3.00% | 2 730 | 7 | ||||||
3.5.1996 | 410.00 | +2.50% | 5 740 | 14 | 390.10 | 0.00% | 10 923 | 28 | ||||||
|