KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	480.00	+2 000.00%	0	0
7.12.1993	345.00	+1 979.00%	7 245	21
14.12.1993	410.00	+1 884.00%	26 240	64
12.10.1993	360.00	+1 250.00%	1 800	5
19.10.1993	400.00	+1 111.00%	5 600	14
18.1.1994	495.00	+1 000.00%	0	0
1.9.1994	330.00	+1 000.00%	5 280	16
28.7.1994	341.00	+1 000.00%	3 410	10
19.7.1994	341.00	+1 000.00%	2 387	7
14.6.1994	330.00	+1 000.00%	0	0
23.6.1994	363.00	+1 000.00%	9 075	25
8.9.1994	310.00	+992.00%	0	0
14.4.1994	455.00	+990.00%	34 125	75
17.2.1994	444.00	+990.00%	19 980	45
17.3.1994	445.00	+987.00%	8 900	20
7.4.1994	445.00	+987.00%	8 900	20
26.4.1994	445.00	+987.00%	11 570	26
10.2.1994	368.00	+985.00%	0	0
5.5.1994	357.00	+984.00%	0	0
15.2.1994	404.00	+978.00%	19 796	49
12.7.1994	326.00	+976.00%	2 934	9
16.12.1993	450.00	+975.00%	22 500	50
12.9.1994	340.00	+967.00%	6 800	20
4.8.1994	340.00	+967.00%	5 440	16
16.11.1993	470.00	+930.00%	47 000	100
22.2.1994	485.00	+923.00%	43 650	90
26.5.1994	380.00	+857.00%	15 200	40
19.5.1994	380.00	+857.00%	12 160	32
30.5.1994	410.00	+789.00%	12 300	30
28.3.1994	485.00	+777.00%	970	2
31.5.1994	440.00	+731.00%	13 200	30
24.2.1994	520.00	+721.00%	38 480	74
10.5.1994	400.00	+666.00%	7 600	19
18.8.1994	330.00	+645.00%	3 300	10
18.7.1994	310.00	+544.00%	9 920	32
9.5.1994	375.00	+504.00%	28 125	75
30.3.1995	378.00	+500.00%	17 766	47		+12.00%	0	0
28.3.1995	357.00	+500.00%	16 065	45	293.50	-5.00%	12 327	42
17.3.1995	378.00	+500.00%	72 198	191
19.1.1995	399.00	+500.00%	0	0	400.00	+5.00%	2 800	7
24.5.1995	357.00	+500.00%	0	0	253.50	-9.00%	6 338	25
27.1.1995	424.00	+495.00%	0	0	380.00	-1.00%	27 605	70
26.1.1995	404.00	+493.00%	11 312	28	400.00	-2.00%	2 800	7
23.5.1995	340.00	+493.00%	24 820	73		+10.00%	0	0
13.12.1994	407.00	+489.00%	9 768	24
12.12.1994	388.00	+486.00%	10 476	27
21.11.1994	388.00	+486.00%	13 192	34
21.9.1994	367.00	+485.00%	0	0
22.5.1995	324.00	+485.00%	0	0	274.00	+2.00%	2 295	9
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
26.5.1995	392.00	+481.00%	10 584	27		-6.00%	0	0
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
20.1.1995	418.00	+476.00%	20 900	50	389.00	-3.00%	2 723	7
23.11.1993	450.00	+465.00%	45 900	102
3.3.1994	520.00	+400.00%	66 560	128
29.9.1994	410.00	+379.00%	43 870	107
31.5.1995	441.00	+376.00%	46 305	105		+10.00%	0	0
27.9.1994	395.00	+367.00%	16 985	43
29.8.1994	300.00	+344.00%	16 500	55
30.5.1995	425.00	+340.00%	31 025	73	364.00	-9.00%	9 828	27
11.4.1994	460.00	+337.00%	18 860	41
15.9.1994	350.00	+294.00%	32 550	93
8.8.1994	350.00	+294.00%	7 000	20
10.1.1995	400.00	+256.00%	40 000	100	380.00	-4.00%	5 215	14
23.9.1994	379.00	+243.00%	17 813	47
6.12.1994	380.00	+242.00%	7 600	20
3.10.1994	419.00	+219.00%	41 900	100
11.5.1995	332.00	+215.00%	5 644	17		0.00%	0	0
13.1.1995	410.00	+199.00%	29 110	71		0.00%	0	0
3.2.1995	390.00	+182.00%	39 000	100	385.00	-3.00%	2 695	7
25.4.1995	355.00	+171.00%	6 745	19		+1.00%	0	0
8.2.1995	385.00	+131.00%	11 550	30	385.00	-4.00%	1 925	5
8.12.1994	385.00	+131.00%	36 190	94
19.4.1994	466.00	+130.00%	36 348	78
19.4.1995	349.00	+115.00%	15 356	44		0.00%	0	0
21.3.1994	450.00	+112.00%	21 150	47
18.4.1994	460.00	+109.00%	24 380	53
25.1.1994	500.00	+101.00%	23 500	47
29.3.1995	360.00	+84.00%	73 440	204	293.50	-2.00%	21 675	75
22.9.1994	370.00	+81.00%	21 090	57
26.9.1994	381.00	+52.00%	20 955	55
9.2.1995	387.00	+51.00%	4 644	12	390.00	0.00%	6 578	17
12.1.1995	402.00	+50.00%	4 020	10		0.00%	0	0
11.4.1995	350.00	+28.00%	9 100	26	369.00	+9.00%	21 450	58
30.11.1994	371.00	+27.00%	5 194	14
25.11.1994	371.00	+27.00%	2 597	7
28.11.1994	372.00	+26.00%	9 300	25
19.10.1994	396.00	+25.00%	3 960	10
19.9.1995	504.00	+5.00%	54 432	108	480.00	+7.00%	10 080	21
11.9.1995	462.00	+5.00%	36 036	78	332.00	-5.00%	2 324	7
15.8.1995	462.00	+5.00%	3 234	7		+26.00%	0	0
5.3.1996	588.00	+5.00%	108 780	185	580.00	+4.00%	14 500	25
12.2.1996	546.00	+5.00%	25 116	46	515.00	+1.00%	7 210	14
30.9.1997	49.35	+5.00%	1 283	26	42.10	-0.82%	295	7
1.9.1997	44.10	+5.00%	0	0	47.70	-3.85%	1 670	35
15.5.1997	64.47	+5.00%	0	0	54.50	-0.18%	382	7
28.1.1997	120.75	+5.00%	0	0		+2.76%	0
17.1.1997	120.75	+5.00%	0	0		+1.83%	0
10.12.1996	141.75	+5.00%	14 175	100	110.00	-3.54%	32 597	277
21.11.1996	199.50	+5.00%	0	0		-9.88%	0
18.7.1996	336.00	+5.00%	1 680	5		0.00%	0	0
29.1.1997	126.78	+4.99%	0	0	115.00	-0.96%	1 955	17
21.1.1997	133.11	+4.99%	0	0			0	0
20.1.1997	126.78	+4.99%	887	7		0.00%	0
14.5.1997	61.40	+4.99%	0	0	54.60	-5.86%	655	12
13.5.1997	58.48	+4.99%	0	0		-9.37%	0
20.5.1997	74.62	+4.99%	37 310	500		+18.70%	0
19.5.1997	71.07	+4.99%	0	0	62.00	-1.58%	744	12
16.5.1997	67.69	+4.99%	0	0		+15.59%	0
30.5.1997	60.78	+4.99%	851	14		0.00%	0
14.3.1997	106.78	+4.99%	747	7	86.40	-7.19%	1 210	14
8.9.1997	51.04	+4.99%	0	0	43.40	-0.45%	825	19
13.6.1997	60.16	+4.99%	0	0		-9.09%	0
11.6.1997	60.31	+4.99%	0	0		0.00%	0
2.9.1997	46.30	+4.98%	0	0		+5.55%	0
5.9.1997	48.61	+4.98%	0	0	43.60	-7.62%	392	9
11.8.1997	45.48	+4.98%	0	0	51.00	0.00%	2 193	43
6.6.1997	60.46	+4.98%	0	0	71.50	-2.18%	1 073	15
2.6.1997	63.81	+4.98%	447	7	80.00	-1.75%	1 572	20
28.6.1996	316.00	+4.98%	37 604	119		+1.00%	0	0
9.6.1995	612.00	+4.97%	150 552	246		+13.00%	0	0
20.9.1995	529.00	+4.96%	38 617	73
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
27.5.1996	381.00	+4.95%	0	0		0.00%	0	0
26.3.1996	678.00	+4.95%	54 240	80		+5.00%	0	0
18.6.1997	57.00	+4.95%	2 850	50		-8.82%	0
7.5.1996	446.00	+4.94%	12 934	29	410.00	-3.00%	11 585	29
23.2.1996	531.00	+4.94%	43 011	81	520.00	+5.00%	30 100	59
6.3.1996	617.00	+4.93%	62 934	102	558.50	-4.00%	3 910	7
30.5.1996	404.00	+4.93%	46 460	115	360.20	-7.00%	10 806	30
5.9.1995	425.00	+4.93%	0	0		-1.00%	0	0
15.5.1996	426.00	+4.92%	19 170	45	379.10	-1.00%	12 640	33
30.4.1996	405.00	+4.92%	24 300	60	398.00	0.00%	42 571	107
24.4.1996	427.00	+4.91%	0	0		-6.00%	0	0
21.9.1995	555.00	+4.91%	0	0
7.6.1995	556.00	+4.90%	97 856	176	500.00	-9.00%	5 000	10
17.7.1995	385.00	+4.90%	10 010	26	424.00	-3.00%	22 480	60
26.9.1995	580.00	+4.88%	87 000	150	500.00	-7.00%	2 500	5
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
6.10.1995	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
23.10.1995	453.00	+4.86%	45 300	100
17.10.1995	432.00	+4.85%	25 920	60		+2.00%	0	0
14.7.1995	367.00	+4.85%	8 808	24	386.00	-10.00%	5 404	14
8.6.1995	583.00	+4.85%	109 604	188	487.60	-2.00%	10 240	21
9.2.1996	520.00	+4.83%	26 000	50	512.50	+5.00%	42 658	84
25.7.1996	325.00	+4.83%	9 750	30	315.00	+1.00%	15 999	51
30.8.1996	347.00	+4.83%	6 593	19	330.00	-2.00%	13 580	42
31.1.1997	130.00	+4.83%	12 740	98	112.50	-0.88%	2 588	23
18.10.1996	305.00	+4.81%	10 980	36		0.00%	0	0
18.9.1995	480.00	+4.80%	13 440	28		+7.00%	0	0
13.7.1995	350.00	+4.79%	5 950	17		0.00%	0	0
11.11.1996	219.00	+4.78%	0	0	219.50	-4.92%	1 537	7
2.6.1995	484.00	+4.76%	111 320	230		+10.00%	0	0
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
15.11.1996	208.00	+4.75%	3 952	19	231.00	+7.63%	18 933	78
1.7.1996	331.00	+4.74%	72 820	220	320.00	+3.00%	53 247	166
15.1.1997	115.00	+4.54%	3 795	33		-3.76%	0
28.5.1996	398.00	+4.46%	27 064	68	372.00	-1.00%	5 234	14
17.4.1996	497.00	+4.41%	25 347	51	421.20	-9.00%	30 259	72
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
18.10.1995	450.00	+4.16%	4 500	10		-1.00%	0	0
18.7.1995	400.00	+3.89%	62 800	157		0.00%	0	0
20.5.1996	400.00	+3.89%	6 000	15	379.00	-5.00%	8 338	22
9.1.1997	110.00	+3.77%	770	7	95.00	-2.83%	1 685	17
6.5.1996	425.00	+3.65%	5 100	12	411.00	+5.00%	2 877	7
4.8.1995	415.00	+3.49%	2 905	7	402.00	+5.00%	31 973	79
27.9.1995	600.00	+3.44%	174 000	290		+3.00%	0	0
9.10.1995	490.00	+3.37%	60 270	123		-17.00%	0	0
22.11.1996	206.00	+3.25%	5 356	26		0.00%	0
14.9.1995	459.00	+3.14%	18 360	40		+10.00%	0	0
19.9.1996	330.00	+3.12%	11 880	36	304.00	-5.00%	3 648	12
22.1.1996	505.00	+3.06%	38 885	77	500.00	-2.00%	15 854	33
29.11.1995	505.00	+3.06%	107 565	213	477.50	-6.00%	22 184	47
27.2.1996	550.00	+2.80%	19 800	36	513.50	+2.00%	18 486	36
6.3.1997	103.00	+2.79%	4 635	45		-0.83%	0
1.3.1996	565.00	+2.72%	33 900	60	550.00	+3.00%	56 650	103
4.9.1995	405.00	+2.53%	10 530	26	390.00	-3.00%	2 730	7
27.7.1995	410.00	+2.50%	2 870	7	402.00	+1.00%	2 814	7
3.5.1996	410.00	+2.50%	5 740	14	390.10	0.00%	10 923	28
18.3.1996	630.00	+2.43%	172 620	274	600.00	-1.00%	10 200	17
28.7.1995	420.00	+2.43%	24 360	58	382.00	-5.00%	2 292	6
28.8.1996	338.00	+2.42%	6 422	19	317.50	-4.00%	2 223	7
10.8.1995	430.00	+2.38%	37 840	88		+1.00%	0	0
8.9.1995	440.00	+2.32%	18 040	41		-2.00%	0	0
28.8.1997	42.00	+2.31%	42	1		0.00%	0
21.11.1995	499.00	+2.25%	38 922	78	444.50	-4.00%	9 335	21
6.12.1996	135.00	+2.23%	4 185	31	106.00	-5.04%	1 556	14
26.9.1996	326.00	+1.87%	6 846	21	320.00	-0.92%	2 240	7
5.11.1996	220.00	+1.85%	7 260	33	204.50	-8.70%	5 726	28
15.8.1996	331.00	+1.84%	2 317	7		+5.00%	0	0
31.1.1996	500.00	+1.83%	300 000	600	490.00	-2.00%	26 320	54
14.5.1996	406.00	+1.75%	8 120	20	399.00	+3.00%	18 143	47
1.7.1997	55.10	+1.75%	1 488	27	37.10	-9.51%	371	10
29.7.1996	315.00	+1.61%	19 530	62	295.10	-3.00%	2 103	7
31.7.1996	320.00	+1.58%	2 240	7		+14.00%	0	0
14.7.1997	48.00	+1.56%	1 728	36		+8.10%	0
6.9.1996	336.00	+1.51%	16 464	49	320.00	+1.00%	17 213	54
30.10.1995	470.00	+1.51%	34 310	73		+6.00%	0	0
1.11.1995	479.00	+1.48%	12 933	27	461.00	+2.00%	6 454	14
6.6.1996	353.00	+1.43%	8 119	23	360.00	0.00%	4 680	13
‹‹ First 60  ‹‹ First 20    Next 200 ›