KROMEXIM KROMĚŘÍŽ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 57.00 | +9.21% | 17 157 | 301 | ||||||||||
| 28.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 850 | 175 | ||||||
| 27.3.1998 | 58.00 | 0.00% | 8 468 | 146 | ||||||||||
| 20.11.1997 | 50.00 | 0.00% | 8 200 | 164 | ||||||||||
| 12.3.1998 | 54.00 | -9.96% | 6 051 | 112 | ||||||||||
| 28.11.1997 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| 9.9.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 850 | 100 | ||||||
| 11.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 4 836 | 87 | ||||||
| 22.4.1998 | 48.00 | -2.66% | 4 508 | 95 | ||||||||||
| 8.2.1996 | 58.00 | 0.00% | 812 | 14 | 66.00 | -1.00% | 4 314 | 66 | ||||||
| 19.2.1998 | 54.00 | -0.18% | 4 266 | 79 | ||||||||||
| 3.6.1998 | 49.00 | -5.76% | 4 116 | 84 | ||||||||||
| 27.5.1996 | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||||
| 17.2.1998 | 60.00 | 0.00% | 3 780 | 63 | ||||||||||
| 24.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 3 719 | 67 | ||||||
| 28.1.1998 | 53.00 | +8.16% | 3 710 | 70 | ||||||||||
| 18.3.1998 | 58.00 | +2.23% | 3 596 | 62 | ||||||||||
| 10.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 570 | 70 | ||||||
| 13.12.1996 | 35.01 | 0.00% | 0 | 0 | 43.60 | -3.11% | 3 488 | 80 | ||||||
| 18.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 366 | 66 | ||||||
| ||||||||||||||
