KROMEXIM KROMĚŘÍŽ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 71.00 | +1.42% | 27 548 | 388 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 57.00 | 0.00% | 9 633 | 169 | 54.00 | -3.00% | 2 577 | 49 | ||||||
| 27.6.1996 | 55.00 | 0.00% | 6 600 | 120 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 57.00 | 0.00% | 6 840 | 120 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.00 | 0.00% | 6 960 | 120 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 50.31 | -498.00% | 6 037 | 120 | ||||||||||
| 18.1.1996 | 58.00 | -9.37% | 6 264 | 108 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 64.00 | 0.00% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 41.00 | 0.00% | 3 895 | 95 | 36.00 | +1.55% | 2 160 | 60 | ||||||
| 15.2.1996 | 58.00 | 0.00% | 4 756 | 82 | 63.00 | -5.00% | 756 | 12 | ||||||
| 19.8.1996 | 41.00 | -7.96% | 2 870 | 70 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 41.80 | +1.95% | 2 508 | 60 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 57.00 | -1.72% | 3 420 | 60 | 62.00 | 0.00% | 682 | 11 | ||||||
| 23.12.1996 | 35.01 | 0.00% | 1 751 | 50 | 0.00% | 0 | ||||||||
| 23.8.1995 | 62.97 | +4.98% | 3 086 | 49 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 65.95 | +4.99% | 3 166 | 48 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 39.77 | -499.00% | 1 909 | 48 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 71.00 | 0.00% | 3 195 | 45 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.00 | 0.00% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 57.00 | 0.00% | 2 394 | 42 | 53.10 | -8.00% | 1 859 | 35 | ||||||
| ||||||||||||||
