KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	44.17	+499.00%	0	0		0.00%	0	0
27.4.1995	42.07	+499.00%	0	0		0.00%	0	0
21.3.1995	61.14	+499.00%	0	0
20.3.1995	58.23	+499.00%	0	0
17.3.1995	55.46	+499.00%	0	0
9.3.1995	52.95	+499.00%	0	0
4.5.1995	46.37	+498.00%	0	0		0.00%	0	0
24.3.1995	70.75	+498.00%	0	0
23.3.1995	67.39	+498.00%	0	0
22.3.1995	64.19	+498.00%	0	0
16.3.1995	52.82	+498.00%	0	0
26.4.1995	40.07	+497.00%	0	0		0.00%	0	0
21.4.1995	38.17	+497.00%	916	24		0.00%	0	0
29.1.1996	63.80	+10.00%	447	7		0.00%	0	0
1.6.1995	32.55	+5.00%	0	0		0.00%	0	0
29.8.1995	65.95	+4.99%	3 166	48		0.00%	0	0
21.8.1995	57.13	+4.99%	0	0		0.00%	0	0
18.8.1995	54.41	+4.99%	0	0		0.00%	0	0
16.8.1995	49.36	+4.99%	691	14		0.00%	0	0
14.8.1995	44.78	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›