KUNZ HRANICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 16.11 | -4.61% | 14 483 | 899 | -5.88% | 0 | ||||||||
25.9.1997 | 16.89 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 16.91 | +4.96% | 0 | 0 | 15.00 | 1 305 | 87 | |||||||
16.6.1997 | 17.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 910 | 65 | ||||||
13.6.1997 | 17.53 | 0.00% | 0 | 0 | 14.00 | -6.66% | 686 | 49 | ||||||
12.6.1997 | 17.53 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
11.6.1997 | 17.53 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.6.1997 | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
9.6.1997 | 17.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.6.1997 | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.6.1997 | 17.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 584 | 88 | ||||||
3.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
2.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
30.5.1997 | 17.53 | -4.98% | 1 069 | 61 | 18.00 | 0.00% | 72 | 4 | ||||||
26.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.30 | +0.43% | 392 | 28 | ||||||
25.6.1997 | 17.60 | 0.00% | 0 | 0 | 13.70 | 287 | 21 | |||||||
24.6.1997 | 17.60 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
23.6.1997 | 17.60 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
20.6.1997 | 17.60 | 0.00% | 370 | 21 | 0.00% | 0 | ||||||||
19.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
18.6.1997 | 17.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 364 | 28 | ||||||
17.6.1997 | 17.60 | +0.39% | 334 | 19 | -7.14% | 0 | ||||||||
30.9.1997 | 17.75 | +4.96% | 0 | 0 | 16.00 | +6.66% | 992 | 62 | ||||||
24.9.1997 | 17.77 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
16.5.1997 | 17.77 | -4.97% | 622 | 35 | 16.10 | -2.00% | 267 | 16 | ||||||
14.5.1997 | 17.81 | -4.96% | 1 567 | 88 | -5.55% | 0 | ||||||||
15.7.1997 | 18.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
29.5.1997 | 18.45 | -4.99% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
27.6.1997 | 18.48 | +5.00% | 0 | 0 | 13.70 | -2.14% | 411 | 30 | ||||||
19.5.1997 | 18.65 | +4.95% | 0 | 0 | -2.28% | 0 | ||||||||
15.5.1997 | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
23.9.1997 | 18.70 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
16.7.1997 | 19.20 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 19.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 19.25 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
9.7.1997 | 19.25 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
8.7.1997 | 19.25 | -4.98% | 1 097 | 57 | +5.26% | 0 | ||||||||
30.6.1997 | 19.40 | +4.97% | 679 | 35 | +6.93% | 0 | ||||||||
28.5.1997 | 19.42 | -4.99% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
20.5.1997 | 19.58 | +4.98% | 0 | 0 | -3.00% | 0 | ||||||||
22.9.1997 | 19.68 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 19.72 | -4.96% | 1 420 | 72 | 17.00 | 0.00% | 629 | 37 | ||||||
18.9.1997 | 19.73 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
18.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 810 | 45 | ||||||
17.4.1997 | 20.00 | 0.00% | 700 | 35 | 18.00 | 0.00% | 342 | 19 | ||||||
16.4.1997 | 20.00 | 0.00% | 700 | 35 | 18.00 | -5.26% | 648 | 36 | ||||||
15.4.1997 | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
14.4.1997 | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
11.4.1997 | 20.10 | 0.00% | 0 | 0 | 19.00 | -2.56% | 266 | 14 | ||||||
10.4.1997 | 20.10 | 0.00% | 0 | 0 | 19.50 | -4.87% | 1 229 | 63 | ||||||
9.4.1997 | 20.10 | -4.73% | 2 613 | 130 | +3.53% | 0 | ||||||||
17.7.1997 | 20.16 | +5.00% | 0 | 0 | 18.20 | -9.00% | 510 | 28 | ||||||
7.7.1997 | 20.26 | -4.97% | 0 | 0 | 15.20 | -5.00% | 213 | 14 | ||||||
1.7.1997 | 20.37 | +5.00% | 0 | 0 | +9.21% | 0 | ||||||||
27.5.1997 | 20.44 | -4.97% | 0 | 0 | -6.54% | 0 | ||||||||
21.5.1997 | 20.55 | +4.95% | 0 | 0 | 17.00 | +7.66% | 238 | 14 | ||||||
19.9.1997 | 20.71 | +4.96% | 1 180 | 57 | 17.10 | -5.00% | 770 | 45 | ||||||
9.5.1997 | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
17.9.1997 | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
21.4.1997 | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
8.4.1997 | 21.10 | 0.00% | 0 | 0 | 19.80 | -2.41% | 1 148 | 58 | ||||||
7.4.1997 | 21.10 | -3.03% | 2 996 | 142 | 20.00 | +1.45% | 3 085 | 152 | ||||||
21.7.1997 | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
18.7.1997 | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
5.9.1997 | 21.30 | 0.00% | 0 | 0 | 21.50 | +1.17% | 1 505 | 70 | ||||||
4.9.1997 | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
4.7.1997 | 21.32 | -4.99% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
2.7.1997 | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 21.40 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
20.8.1997 | 21.40 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
19.8.1997 | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
18.8.1997 | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
26.5.1997 | 21.51 | -4.99% | 2 882 | 134 | 17.50 | +3.21% | 1 021 | 53 | ||||||
22.5.1997 | 21.57 | +4.96% | 0 | 0 | +3.47% | 0 | ||||||||
4.4.1997 | 21.76 | -4.97% | 0 | 0 | 20.00 | -1.62% | 2 020 | 101 | ||||||
7.5.1997 | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
16.9.1997 | 21.85 | -4.95% | 0 | 0 | 21.00 | -2.86% | 273 | 13 | ||||||
8.9.1997 | 22.00 | +3.28% | 1 100 | 50 | 22.00 | +2.32% | 660 | 30 | ||||||
22.4.1997 | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
22.7.1997 | 22.21 | +4.96% | 0 | 0 | -0.49% | 0 | ||||||||
3.9.1997 | 22.36 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 342 | 61 | ||||||
2.9.1997 | 22.36 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
1.9.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
3.7.1997 | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 22.47 | +5.00% | 0 | 0 | +4.71% | 0 | ||||||||
5.2.1997 | 22.55 | -4.28% | 631 | 28 | 26.00 | 0.00% | 364 | 14 | ||||||
15.8.1997 | 22.57 | -4.96% | 0 | 0 | -0.26% | 0 | ||||||||
23.5.1997 | 22.64 | +4.96% | 0 | 0 | +6.08% | 0 | ||||||||
3.4.1997 | 22.90 | -0.43% | 1 786 | 78 | 20.30 | -3.64% | 2 724 | 134 | ||||||
6.5.1997 | 22.98 | -4.96% | 0 | 0 | 17.80 | -3.78% | 249 | 14 | ||||||
15.9.1997 | 22.99 | -4.96% | 0 | 0 | 21.50 | +5.46% | 1 211 | 56 | ||||||
2.4.1997 | 23.00 | 0.00% | 5 750 | 250 | 21.10 | -0.47% | 633 | 30 | ||||||
1.4.1997 | 23.00 | 0.00% | 1 610 | 70 | +0.47% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
27.3.1997 | 23.00 | -3.15% | 13 524 | 588 | 22.00 | -6.26% | 2 002 | 91 | ||||||
9.9.1997 | 23.10 | +5.00% | 0 | 0 | 21.00 | 294 | 14 | |||||||
23.4.1997 | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
23.7.1997 | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
27.8.1997 | 23.53 | -4.96% | 0 | 0 | +4.54% | 0 | ||||||||
4.2.1997 | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
25.8.1997 | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
6.2.1997 | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
14.8.1997 | 23.75 | -5.00% | 0 | 0 | -0.26% | 0 | ||||||||
26.3.1997 | 23.75 | -5.00% | 0 | 0 | 22.00 | -2.85% | 13 308 | 567 | ||||||
18.3.1997 | 24.01 | -4.98% | 0 | 0 | 26.00 | +8.33% | 182 | 7 | ||||||
5.5.1997 | 24.18 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
12.9.1997 | 24.19 | -4.98% | 0 | 0 | 20.50 | -2.38% | 144 | 7 | ||||||
30.4.1997 | 24.24 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
10.9.1997 | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
24.4.1997 | 24.30 | +4.96% | 0 | 0 | 19.00 | -0.65% | 1 987 | 100 | ||||||
24.7.1997 | 24.48 | +4.97% | 0 | 0 | +3.14% | 0 | ||||||||
15.1.1997 | 24.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.55 | -4.99% | 344 | 14 | 0.00% | 0 | ||||||||
26.8.1997 | 24.76 | +4.95% | 0 | 0 | -4.22% | 0 | ||||||||
3.2.1997 | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
7.2.1997 | 24.85 | +4.98% | 0 | 0 | 28.50 | -0.67% | 1 753 | 63 | ||||||
13.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
8.8.1997 | 25.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
7.8.1997 | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.18% | 1 666 | 79 | ||||||
6.8.1997 | 25.00 | 0.00% | 250 | 10 | +2.85% | 0 | ||||||||
5.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | +6.95% | 706 | 33 | ||||||
4.8.1997 | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
1.8.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.7.1997 | 25.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 475 | 25 | ||||||
30.7.1997 | 25.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
29.7.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
25.3.1997 | 25.00 | 0.00% | 875 | 35 | +0.66% | 0 | ||||||||
24.3.1997 | 25.00 | 0.00% | 925 | 37 | 24.00 | +4.34% | 1 032 | 43 | ||||||
21.3.1997 | 25.00 | 0.00% | 350 | 14 | -6.12% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | -11.83% | 0 | ||||||||
19.3.1997 | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
17.3.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | -4.22% | 936 | 39 | ||||||
2.5.1997 | 25.45 | +4.99% | 764 | 30 | +2.59% | 0 | ||||||||
11.9.1997 | 25.46 | +4.98% | 0 | 0 | 21.00 | -4.54% | 1 470 | 70 | ||||||
29.4.1997 | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
28.4.1997 | 25.51 | 0.00% | 0 | 0 | 18.50 | 0.00% | 389 | 21 | ||||||
25.4.1997 | 25.51 | +4.97% | 0 | 0 | 18.50 | -6.89% | 259 | 14 | ||||||
25.7.1997 | 25.70 | +4.98% | 0 | 0 | +0.70% | 0 | ||||||||
20.1.1997 | 25.70 | -4.99% | 514 | 20 | 0.00% | 0 | ||||||||
16.1.1997 | 25.77 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.84 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.90 | -4.98% | 1 321 | 51 | 0.00% | 0 | ||||||||
31.1.1997 | 25.94 | -4.98% | 0 | 0 | -24.14% | 0 | ||||||||
10.2.1997 | 26.09 | +4.98% | 0 | 0 | +4.27% | 0 | ||||||||
14.3.1997 | 26.60 | -5.00% | 1 809 | 68 | 25.00 | +0.24% | 2 758 | 110 | ||||||
21.1.1997 | 26.98 | +4.98% | 14 111 | 523 | 0 | 0 | ||||||||
17.1.1997 | 27.05 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
24.1.1997 | 27.10 | -3.21% | 1 789 | 66 | 26.00 | -5.45% | 2 600 | 100 | ||||||
10.1.1997 | 27.19 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
9.1.1997 | 27.19 | +4.98% | 0 | 0 | +3.03% | 0 | ||||||||
28.1.1997 | 27.20 | -3.20% | 462 | 17 | +7.43% | 0 | ||||||||
7.1.1997 | 27.26 | -4.98% | 463 | 17 | 0.00% | 0 | ||||||||
30.1.1997 | 27.30 | -3.53% | 2 321 | 85 | 28.00 | 1 904 | 68 | |||||||
11.2.1997 | 27.39 | +4.98% | 0 | 0 | 29.00 | -0.79% | 892 | 31 | ||||||
12.2.1997 | 28.00 | +2.22% | 3 836 | 137 | +21.65% | 0 | ||||||||
17.2.1997 | 28.00 | 0.00% | 1 708 | 61 | 31.00 | -7.46% | 1 705 | 55 | ||||||
14.2.1997 | 28.00 | -4.76% | 1 176 | 42 | 33.50 | 770 | 23 | |||||||
27.2.1997 | 28.00 | 0.00% | 9 744 | 348 | 30.00 | +1.45% | 300 | 10 | ||||||
26.2.1997 | 28.00 | 0.00% | 2 800 | 100 | 30.00 | -1.59% | 1 449 | 49 | ||||||
25.2.1997 | 28.00 | 0.00% | 3 164 | 113 | 30.50 | -1.47% | 1 743 | 58 | ||||||
24.2.1997 | 28.00 | 0.00% | 2 744 | 98 | 30.50 | +5.17% | 2 776 | 91 | ||||||
21.2.1997 | 28.00 | 0.00% | 1 372 | 49 | 29.00 | -3.33% | 783 | 27 | ||||||
20.2.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 420 | 14 | ||||||
19.2.1997 | 28.00 | -4.76% | 980 | 35 | +3.22% | 0 | ||||||||
23.1.1997 | 28.00 | -1.12% | 476 | 17 | -1.78% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 10 192 | 364 | -1.18% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 4 200 | 150 | 25.00 | -5.94% | 1 417 | 56 | ||||||
11.3.1997 | 28.00 | 0.00% | 9 632 | 344 | 26.90 | +5.49% | 565 | 21 | ||||||
10.3.1997 | 28.00 | 0.00% | 1 372 | 49 | 25.50 | -0.39% | 1 326 | 52 | ||||||
7.3.1997 | 28.00 | -1.06% | 700 | 25 | 25.60 | -1.53% | 512 | 20 | ||||||
27.1.1997 | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
28.2.1997 | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
4.3.1997 | 28.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 28.30 | +0.71% | 4 245 | 150 | -9.09% | 0 | ||||||||
29.1.1997 | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
6.3.1997 | 28.30 | -0.70% | 11 631 | 411 | 26.00 | +3.58% | 1 274 | 49 | ||||||
22.1.1997 | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.50 | +0.70% | 2 964 | 104 | 25.10 | -7.03% | 2 510 | 100 | ||||||
6.1.1997 | 28.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.69 | -4.96% | 0 | 0 | -2.94% | 0 | ||||||||
13.2.1997 | 29.40 | +5.00% | 2 499 | 85 | 34.00 | -2.85% | 2 244 | 66 | ||||||
18.2.1997 | 29.40 | +5.00% | 8 173 | 278 | 31.00 | 0.00% | 1 209 | 39 | ||||||
27.12.1996 | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.77 | -4.99% | 4 130 | 130 | 0.00% | 0 | ||||||||
20.12.1996 | 33.44 | -5.00% | 0 | 0 | +3.40% | 0 | ||||||||
12.12.1996 | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
29.10.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | +0.93% | 4 387 | 107 | ||||||
19.12.1996 | 35.20 | 0.00% | 0 | 0 | 33.10 | -6.05% | 3 288 | 100 | ||||||
18.12.1996 | 35.20 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.12.1996 | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
16.12.1996 | 35.20 | 0.00% | 1 232 | 35 | 0.00% | 0 | ||||||||
|