KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
| 22.1.1997 | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 27.05 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
| 16.1.1997 | 25.77 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 20.55 | +4.95% | 0 | 0 | 17.00 | +7.66% | 238 | 14 | ||||||
| 3.7.1997 | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 18.65 | +4.95% | 0 | 0 | -2.28% | 0 | ||||||||
| 26.8.1997 | 24.76 | +4.95% | 0 | 0 | -4.22% | 0 | ||||||||
| 7.8.1996 | 45.00 | +4.94% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 128.00 | +4.91% | 23 552 | 184 | 125.50 | +2.00% | 23 340 | 177 | ||||||
| 7.5.1996 | 115.00 | +4.54% | 11 500 | 100 | 109.00 | +4.00% | 13 509 | 131 | ||||||
| 26.2.1996 | 120.30 | +4.51% | 8 421 | 70 | 122.00 | -1.00% | 8 623 | 73 | ||||||
| 6.10.1995 | 125.00 | +4.16% | 14 000 | 112 | 130.00 | +8.00% | 9 620 | 74 | ||||||
| 19.3.1997 | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
| 23.11.1995 | 152.00 | +4.10% | 50 464 | 332 | 152.50 | 0.00% | 6 100 | 40 | ||||||
| 1.2.1996 | 125.00 | +4.07% | 625 | 5 | 128.00 | 0.00% | 15 308 | 119 | ||||||
| 29.1.1997 | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| 19.6.1996 | 70.00 | +3.96% | 7 980 | 114 | 67.00 | -4.00% | 3 819 | 57 | ||||||
| 29.3.1996 | 135.00 | +3.84% | 30 105 | 223 | 131.00 | -1.00% | 5 040 | 39 | ||||||
| 27.1.1997 | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
| 13.12.1995 | 130.00 | +3.66% | 7 280 | 56 | 130.00 | +1.00% | 7 855 | 60 | ||||||
| 19.2.1996 | 120.10 | +3.34% | 12 611 | 105 | 118.00 | +4.00% | 5 775 | 49 | ||||||
| 27.3.1996 | 129.10 | +3.28% | 24 271 | 188 | 130.00 | +1.00% | 28 585 | 217 | ||||||
| 8.9.1997 | 22.00 | +3.28% | 1 100 | 50 | 22.00 | +2.32% | 660 | 30 | ||||||
| 4.12.1996 | 38.00 | +3.09% | 2 280 | 60 | -8.56% | 0 | ||||||||
| 29.11.1995 | 135.00 | +3.05% | 10 800 | 80 | 145.00 | +1.00% | 29 441 | 197 | ||||||
| 13.12.1996 | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| 6.11.1996 | 45.00 | +2.83% | 21 015 | 467 | 38.50 | +0.63% | 1 113 | 28 | ||||||
| 18.10.1995 | 116.00 | +2.60% | 1 508 | 13 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 120.00 | +2.56% | 2 640 | 22 | 108.00 | -9.00% | 756 | 7 | ||||||
| 23.6.1995 | 126.00 | +2.43% | 25 200 | 200 | 120.00 | +1.00% | 2 760 | 23 | ||||||
| 19.3.1996 | 128.00 | +2.40% | 9 472 | 74 | 131.00 | 0.00% | 6 550 | 50 | ||||||
| 11.10.1995 | 129.00 | +2.38% | 18 318 | 142 | 109.50 | -9.00% | 1 533 | 14 | ||||||
| 11.3.1996 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | -1.00% | 17 547 | 139 | ||||||
| 15.1.1996 | 120.10 | +2.36% | 2 042 | 17 | 141.00 | +5.00% | 6 909 | 49 | ||||||
| 12.2.1997 | 28.00 | +2.22% | 3 836 | 137 | +21.65% | 0 | ||||||||
| 5.2.1996 | 121.20 | +2.06% | 20 362 | 168 | 128.00 | -1.00% | 7 808 | 61 | ||||||
| 22.11.1996 | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| 9.7.1996 | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
| 10.11.1995 | 122.00 | +1.66% | 5 368 | 44 | 129.00 | -5.00% | 13 402 | 104 | ||||||
| 27.6.1995 | 128.00 | +1.58% | 35 328 | 276 | 128.00 | 0.00% | 2 887 | 24 | ||||||
| 14.8.1996 | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| 14.3.1996 | 129.00 | +1.57% | 10 062 | 78 | 127.60 | +1.00% | 19 262 | 150 | ||||||
| 28.2.1996 | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
| 8.1.1996 | 132.00 | +1.53% | 924 | 7 | ||||||||||
| 29.5.1996 | 66.01 | +1.53% | 15 248 | 231 | 65.00 | +2.00% | 3 185 | 49 | ||||||
| 4.9.1995 | 133.00 | +1.52% | 9 310 | 70 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 122.10 | +1.49% | 16 361 | 134 | 126.00 | +4.00% | 12 441 | 101 | ||||||
| 9.8.1995 | 140.00 | +1.44% | 14 280 | 102 | 123.00 | +1.00% | 3 429 | 26 | ||||||
| 23.8.1995 | 142.00 | +1.42% | 32 518 | 229 | 137.00 | 0.00% | 4 384 | 32 | ||||||
| 17.11.1995 | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| 20.11.1995 | 144.00 | +1.40% | 17 280 | 120 | 144.00 | -3.00% | 27 126 | 182 | ||||||
| 22.11.1995 | 146.00 | +1.38% | 15 330 | 105 | 154.00 | +5.00% | 16 485 | 108 | ||||||
| 1.8.1995 | 140.00 | +1.37% | 1 540 | 11 | +9.00% | 0 | 0 | |||||||
| 28.8.1996 | 40.50 | +1.25% | 284 | 7 | 48.00 | -3.00% | 980 | 21 | ||||||
| 23.5.1996 | 75.00 | +1.18% | 7 425 | 99 | 70.10 | -4.00% | 3 907 | 58 | ||||||
| 4.12.1995 | 139.00 | +1.05% | 5 560 | 40 | 135.00 | -4.00% | 13 800 | 101 | ||||||
| 31.7.1996 | 50.00 | +1.01% | 3 000 | 60 | 47.50 | -7.00% | 2 043 | 43 | ||||||
| 6.3.1996 | 126.10 | +0.88% | 7 314 | 58 | 125.00 | +5.00% | 19 608 | 161 | ||||||
| 13.2.1996 | 116.00 | +0.86% | 2 204 | 19 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 22.6.1995 | 123.00 | +0.81% | 26 568 | 216 | 119.00 | +2.00% | 13 209 | 111 | ||||||
| 25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| 21.3.1996 | 129.00 | +0.78% | 18 834 | 146 | 127.30 | -5.00% | 4 109 | 33 | ||||||
| 22.3.1996 | 130.00 | +0.77% | 39 650 | 305 | 127.50 | +2.00% | 19 358 | 152 | ||||||
| 15.3.1996 | 130.00 | +0.77% | 16 510 | 127 | 126.50 | -1.00% | 18 664 | 147 | ||||||
| 24.1.1996 | 132.00 | +0.76% | 7 392 | 56 | 133.00 | +3.00% | 12 369 | 93 | ||||||
| 19.4.1996 | 131.00 | +0.76% | 10 218 | 78 | 131.10 | +1.00% | 14 717 | 115 | ||||||
| 9.4.1996 | 135.00 | +0.74% | 29 970 | 222 | 130.00 | -8.00% | 8 138 | 63 | ||||||
| 2.4.1996 | 136.00 | +0.74% | 4 216 | 31 | 130.20 | 0.00% | 5 452 | 42 | ||||||
| 4.6.1996 | 70.00 | +0.71% | 6 790 | 97 | 66.60 | -6.00% | 3 397 | 51 | ||||||
| 7.3.1996 | 127.00 | +0.71% | 17 272 | 136 | 125.00 | +6.00% | 37 970 | 293 | ||||||
| 12.6.1995 | 122.00 | +0.71% | 12 200 | 100 | -3.00% | 0 | 0 | |||||||
| 3.3.1997 | 28.30 | +0.71% | 4 245 | 150 | -9.09% | 0 | ||||||||
| 5.3.1997 | 28.50 | +0.70% | 2 964 | 104 | 25.10 | -7.03% | 2 510 | 100 | ||||||
| 14.7.1995 | 142.00 | +0.70% | 1 988 | 14 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 130.00 | +0.69% | 57 720 | 444 | 130.20 | -1.00% | 11 583 | 89 | ||||||
| 14.2.1996 | 116.50 | +0.43% | 5 709 | 49 | 116.00 | -3.00% | 4 988 | 43 | ||||||
| 17.6.1997 | 17.60 | +0.39% | 334 | 19 | -7.14% | 0 | ||||||||
| 28.2.1997 | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
| 31.7.1995 | 138.10 | +0.07% | 2 072 | 15 | 111.50 | -1.00% | 3 903 | 35 | ||||||
| 25.10.1995 | 110.00 | +0.07% | 19 800 | 180 | 100.00 | +3.00% | 11 884 | 114 | ||||||
| 20.10.1995 | 110.20 | 0.00% | 0 | 0 | 108.00 | -4.00% | 4 848 | 46 | ||||||
| 16.10.1995 | 119.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 5 784 | 52 | ||||||
| 21.11.1995 | 144.00 | 0.00% | 8 352 | 58 | 151.00 | -2.00% | 24 081 | 165 | ||||||
| 20.9.1995 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 18.9.1995 | 117.00 | 0.00% | 4 914 | 42 | -4.00% | 0 | 0 | |||||||
| 26.9.1995 | 126.00 | 0.00% | 1 764 | 14 | 129.00 | +3.00% | 4 319 | 35 | ||||||
| 29.9.1995 | 125.00 | 0.00% | 10 375 | 83 | 120.00 | +1.00% | 6 688 | 55 | ||||||
| 28.9.1995 | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | -5.00% | 840 | 7 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
| 3.10.1995 | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| 22.8.1995 | 140.00 | 0.00% | 9 800 | 70 | 132.00 | 0.00% | 5 888 | 43 | ||||||
| 21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| 25.8.1995 | 142.00 | 0.00% | 26 838 | 189 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||||
| 7.9.1995 | 126.00 | 0.00% | 4 410 | 35 | 127.00 | -1.00% | 3 459 | 28 | ||||||
| 28.7.1995 | 138.00 | 0.00% | 20 700 | 150 | 112.50 | -3.00% | 788 | 7 | ||||||
| 25.7.1995 | 142.00 | 0.00% | 994 | 7 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 142.00 | 0.00% | 2 414 | 17 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 142.00 | 0.00% | 6 816 | 48 | 115.00 | -7.00% | 2 159 | 19 | ||||||
| 20.7.1995 | 142.00 | 0.00% | 1 278 | 9 | 122.50 | -4.00% | 858 | 7 | ||||||
| 19.7.1995 | 142.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 1 785 | 14 | ||||||
| 18.7.1995 | 142.00 | 0.00% | 1 420 | 10 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 142.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.8.1995 | 140.00 | 0.00% | 26 600 | 190 | 127.00 | 0.00% | 2 667 | 21 | ||||||
| 3.8.1995 | 140.00 | 0.00% | 16 660 | 119 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 140.00 | 0.00% | 3 920 | 28 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| 14.8.1995 | 138.00 | 0.00% | 6 762 | 49 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 141.00 | 0.00% | 26 085 | 185 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 140.00 | 0.00% | 10 500 | 75 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 122.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 20.6.1995 | 122.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 19.6.1995 | 122.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 122.00 | 0.00% | 5 246 | 43 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 122.00 | 0.00% | 31 232 | 256 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 128.00 | +3.00% | 1 024 | 8 | ||||||
| 13.6.1995 | 122.00 | 0.00% | 18 300 | 150 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 149.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 507 | 11 | ||||||
| 26.6.1995 | 126.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 8 194 | 68 | ||||||
| 5.6.1995 | 148.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 148.45 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 025 | 25 | ||||||
| 1.6.1995 | 148.45 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
| 8.2.1996 | 120.00 | 0.00% | 4 560 | 38 | 120.00 | 0.00% | 3 960 | 33 | ||||||
| 7.2.1996 | 120.00 | 0.00% | 1 680 | 14 | 120.00 | -5.00% | 27 120 | 226 | ||||||
| 30.1.1996 | 123.50 | 0.00% | 0 | 0 | 129.00 | 0.00% | 25 563 | 198 | ||||||
| 15.12.1995 | 130.00 | 0.00% | 10 400 | 80 | 125.00 | -2.00% | 10 310 | 81 | ||||||
| 14.12.1995 | 130.00 | 0.00% | 3 640 | 28 | 130.00 | -1.00% | 7 670 | 59 | ||||||
| 9.1.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 11.12.1995 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -6.00% | 19 292 | 154 | ||||||
| 7.12.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 15 701 | 119 | ||||||
| 25.3.1996 | 130.00 | 0.00% | 13 000 | 100 | 115.00 | -10.00% | 24 495 | 213 | ||||||
| 20.3.1996 | 128.00 | 0.00% | 8 320 | 65 | 125.00 | 0.00% | 10 963 | 84 | ||||||
| 8.3.1996 | 127.00 | 0.00% | 5 715 | 45 | 129.00 | -2.00% | 8 410 | 66 | ||||||
| 1.3.1996 | 130.20 | 0.00% | 0 | 0 | 121.00 | -3.00% | 9 776 | 81 | ||||||
| 12.2.1996 | 115.00 | 0.00% | 16 215 | 141 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 4.7.1996 | 60.00 | 0.00% | 4 800 | 80 | 60.00 | 0.00% | 4 921 | 82 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 8 534 | 142 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 900 | 15 | +11.00% | 0 | 0 | |||||||
| 29.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.20 | +8.00% | 1 807 | 36 | ||||||
| 26.6.1996 | 67.02 | 0.00% | 4 222 | 63 | 59.00 | -7.00% | 1 966 | 33 | ||||||
| 25.6.1996 | 67.02 | 0.00% | 2 614 | 39 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.00 | 0.00% | 15 390 | 114 | 130.20 | +1.00% | 3 255 | 25 | ||||||
| 4.4.1996 | 136.00 | 0.00% | 25 976 | 191 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 3.4.1996 | 136.00 | 0.00% | 50 184 | 369 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 40 500 | 300 | 130.00 | +1.00% | 7 280 | 56 | ||||||
| 24.4.1996 | 129.00 | 0.00% | 7 353 | 57 | 127.00 | -3.00% | 13 670 | 110 | ||||||
| 17.4.1996 | 131.00 | 0.00% | 12 838 | 98 | 130.00 | +2.00% | 12 550 | 97 | ||||||
| 14.5.1996 | 100.80 | 0.00% | 13 003 | 129 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 27.2.1997 | 28.00 | 0.00% | 9 744 | 348 | 30.00 | +1.45% | 300 | 10 | ||||||
| 26.2.1997 | 28.00 | 0.00% | 2 800 | 100 | 30.00 | -1.59% | 1 449 | 49 | ||||||
| 25.2.1997 | 28.00 | 0.00% | 3 164 | 113 | 30.50 | -1.47% | 1 743 | 58 | ||||||
| 24.2.1997 | 28.00 | 0.00% | 2 744 | 98 | 30.50 | +5.17% | 2 776 | 91 | ||||||
| 21.2.1997 | 28.00 | 0.00% | 1 372 | 49 | 29.00 | -3.33% | 783 | 27 | ||||||
| 20.2.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 420 | 14 | ||||||
| 4.3.1997 | 28.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.2.1997 | 28.00 | 0.00% | 1 708 | 61 | 31.00 | -7.46% | 1 705 | 55 | ||||||
| 13.3.1997 | 28.00 | 0.00% | 10 192 | 364 | -1.18% | 0 | ||||||||
| 12.3.1997 | 28.00 | 0.00% | 4 200 | 150 | 25.00 | -5.94% | 1 417 | 56 | ||||||
| 11.3.1997 | 28.00 | 0.00% | 9 632 | 344 | 26.90 | +5.49% | 565 | 21 | ||||||
| 10.3.1997 | 28.00 | 0.00% | 1 372 | 49 | 25.50 | -0.39% | 1 326 | 52 | ||||||
| 2.4.1997 | 23.00 | 0.00% | 5 750 | 250 | 21.10 | -0.47% | 633 | 30 | ||||||
| 1.4.1997 | 23.00 | 0.00% | 1 610 | 70 | +0.47% | 0 | ||||||||
| 28.3.1997 | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| 25.3.1997 | 25.00 | 0.00% | 875 | 35 | +0.66% | 0 | ||||||||
| 24.3.1997 | 25.00 | 0.00% | 925 | 37 | 24.00 | +4.34% | 1 032 | 43 | ||||||
| 21.3.1997 | 25.00 | 0.00% | 350 | 14 | -6.12% | 0 | ||||||||
| 20.3.1997 | 25.00 | 0.00% | 0 | 0 | -11.83% | 0 | ||||||||
| 11.4.1997 | 20.10 | 0.00% | 0 | 0 | 19.00 | -2.56% | 266 | 14 | ||||||
| 10.4.1997 | 20.10 | 0.00% | 0 | 0 | 19.50 | -4.87% | 1 229 | 63 | ||||||
| 8.4.1997 | 21.10 | 0.00% | 0 | 0 | 19.80 | -2.41% | 1 148 | 58 | ||||||
| 29.4.1997 | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
| 28.4.1997 | 25.51 | 0.00% | 0 | 0 | 18.50 | 0.00% | 389 | 21 | ||||||
| 18.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 810 | 45 | ||||||
| 17.4.1997 | 20.00 | 0.00% | 700 | 35 | 18.00 | 0.00% | 342 | 19 | ||||||
| 16.4.1997 | 20.00 | 0.00% | 700 | 35 | 18.00 | -5.26% | 648 | 36 | ||||||
| 15.4.1997 | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
| 16.6.1997 | 17.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 910 | 65 | ||||||
| 13.6.1997 | 17.53 | 0.00% | 0 | 0 | 14.00 | -6.66% | 686 | 49 | ||||||
| 12.6.1997 | 17.53 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 11.6.1997 | 17.53 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 10.6.1997 | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 9.6.1997 | 17.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 6.6.1997 | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 5.6.1997 | 17.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 584 | 88 | ||||||
| 3.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| 2.6.1997 | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| 26.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.30 | +0.43% | 392 | 28 | ||||||
| 25.6.1997 | 17.60 | 0.00% | 0 | 0 | 13.70 | 287 | 21 | |||||||
| 24.6.1997 | 17.60 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| 23.6.1997 | 17.60 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| 20.6.1997 | 17.60 | 0.00% | 370 | 21 | 0.00% | 0 | ||||||||
| 19.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
| 18.6.1997 | 17.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 364 | 28 | ||||||
| 11.7.1997 | 19.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
