KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1998 | 0.00 | +438.92% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +159.30% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +129.70% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +122.30% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +77.77% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +39.21% | 0 | 0 | ||||||||||
28.11.1996 | 35.20 | 0.00% | 0 | 0 | +37.68% | 0 | ||||||||
22.12.1997 | +33.33% | 0 | ||||||||||||
2.10.1998 | 0.00 | +26.14% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +26.14% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +26.14% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +24.23% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +23.31% | 0 | 0 | ||||||||||
20.6.1995 | 122.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
7.4.1995 | 103.95 | +500.00% | 2 911 | 28 | +23.00% | 0 | 0 | |||||||
12.2.1997 | 28.00 | +2.22% | 3 836 | 137 | +21.65% | 0 | ||||||||
10.9.1996 | 44.10 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.7.1996 | 61.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
16.10.1998 | 0.00 | +18.77% | 0 | 0 | ||||||||||
3.2.1997 | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
12.12.1996 | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
26.3.1996 | 125.00 | -3.84% | 2 625 | 21 | +13.00% | 0 | 0 | |||||||
19.1.1995 | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
23.4.1997 | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
3.4.1995 | 101.00 | 0.00% | 2 222 | 22 | +11.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 900 | 15 | +11.00% | 0 | 0 | |||||||
11.6.1996 | 78.71 | +4.98% | 60 528 | 769 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
13.6.1996 | 78.51 | -4.99% | 3 062 | 39 | 91.00 | +10.00% | 637 | 7 | ||||||
10.7.1995 | 149.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 507 | 11 | ||||||
30.6.1995 | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
30.10.1995 | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
26.4.1995 | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||||
28.2.1997 | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
13.9.1996 | 51.04 | +4.99% | 1 786 | 35 | +10.00% | 0 | 0 | |||||||
13.1.1998 | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
16.2.1998 | 23.00 | +9.52% | 1 610 | 70 | ||||||||||
14.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
4.8.1998 | 17.00 | +9.25% | 238 | 14 | ||||||||||
1.7.1997 | 20.37 | +5.00% | 0 | 0 | +9.21% | 0 | ||||||||
20.1.1998 | 33.00 | +9.10% | 17 121 | 523 | ||||||||||
14.1.1998 | 24.00 | +9.09% | 168 | 7 | ||||||||||
12.9.1996 | 48.61 | +4.98% | 6 076 | 125 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 53.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.5.1995 | 148.45 | +499.00% | 0 | 0 | 134.00 | +9.00% | 1 876 | 14 | ||||||
4.10.1995 | 120.00 | 0.00% | 10 080 | 84 | 126.00 | +9.00% | 2 646 | 21 | ||||||
3.7.1995 | 142.00 | -4.16% | 19 880 | 140 | 144.50 | +9.00% | 2 023 | 14 | ||||||
16.8.1995 | 152.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 138.00 | -1.42% | 690 | 5 | 139.00 | +9.00% | 4 031 | 29 | ||||||
3.8.1995 | 140.00 | 0.00% | 16 660 | 119 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 140.00 | +1.37% | 1 540 | 11 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 69.50 | -4.49% | 13 553 | 195 | 71.00 | +9.00% | 9 940 | 140 | ||||||
24.6.1996 | 67.02 | -4.25% | 5 831 | 87 | 71.00 | +9.00% | 2 056 | 29 | ||||||
25.9.1996 | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
13.5.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
23.1.1998 | 40.00 | +8.60% | 28 000 | 700 | ||||||||||
26.1.1998 | 44.00 | +8.35% | 21 804 | 503 | ||||||||||
15.1.1998 | 26.00 | +8.33% | 1 040 | 40 | ||||||||||
18.3.1997 | 24.01 | -4.98% | 0 | 0 | 26.00 | +8.33% | 182 | 7 | ||||||
14.5.1998 | 0.00 | +8.06% | 0 | 0 | ||||||||||
19.9.1996 | 62.02 | +4.99% | 0 | 0 | 54.10 | +8.00% | 3 362 | 53 | ||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | +8.00% | 2 784 | 58 | ||||||
29.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.20 | +8.00% | 1 807 | 36 | ||||||
21.5.1996 | 78.02 | -4.99% | 11 703 | 150 | 75.00 | +8.00% | 5 233 | 68 | ||||||
5.4.1996 | 134.00 | -1.47% | 12 864 | 96 | 142.00 | +8.00% | 20 823 | 148 | ||||||
11.9.1995 | 113.72 | -4.99% | 2 843 | 25 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
6.10.1995 | 125.00 | +4.16% | 14 000 | 112 | 130.00 | +8.00% | 9 620 | 74 | ||||||
25.5.1995 | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
18.2.1998 | 24.50 | +7.79% | 1 618 | 65 | ||||||||||
16.1.1998 | 28.00 | +7.69% | 5 600 | 200 | ||||||||||
18.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
29.1.1997 | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
6.2.1997 | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
19.6.1997 | 17.60 | 0.00% | 0 | 0 | 14.00 | +7.69% | 490 | 35 | ||||||
13.10.1997 | 14.00 | +7.69% | 210 | 15 | ||||||||||
29.4.1997 | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
21.5.1997 | 20.55 | +4.95% | 0 | 0 | 17.00 | +7.66% | 238 | 14 | ||||||
28.1.1997 | 27.20 | -3.20% | 462 | 17 | +7.43% | 0 | ||||||||
4.2.1997 | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
19.1.1998 | 30.00 | +7.14% | 4 800 | 160 | ||||||||||
23.9.1996 | 68.37 | +4.99% | 3 077 | 45 | 65.80 | +7.10% | 9 414 | 139 | ||||||
27.10.1995 | 121.27 | +4.99% | 24 133 | 199 | 110.00 | +7.00% | 6 380 | 58 | ||||||
25.9.1995 | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
6.11.1995 | 128.00 | -2.22% | 34 816 | 272 | 128.00 | +7.00% | 6 008 | 48 | ||||||
5.6.1995 | 148.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
5.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | +6.95% | 706 | 33 | ||||||
30.6.1997 | 19.40 | +4.97% | 679 | 35 | +6.93% | 0 | ||||||||
21.1.1998 | 35.00 | +6.93% | 2 100 | 60 | ||||||||||
19.3.1997 | 25.00 | +4.12% | 350 | 14 | 28.00 | +6.88% | 1 362 | 49 | ||||||
11.12.1996 | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
30.9.1997 | 17.75 | +4.96% | 0 | 0 | 16.00 | +6.66% | 992 | 62 | ||||||
22.10.1997 | +6.66% | 0 | ||||||||||||
17.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
11.9.1998 | 13.00 | +6.66% | 448 | 35 | ||||||||||
30.4.1998 | 20.00 | +6.38% | 1 200 | 60 | ||||||||||
18.3.1998 | 17.00 | +6.25% | 340 | 20 | ||||||||||
31.12.1997 | 17.00 | +6.25% | 170 | 10 | ||||||||||
11.12.1997 | +6.25% | 0 | ||||||||||||
5.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
9.7.1997 | 19.25 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
17.10.1996 | 40.00 | -2.17% | 1 600 | 40 | +6.17% | 0 | 0 | |||||||
23.5.1997 | 22.64 | +4.96% | 0 | 0 | +6.08% | 0 | ||||||||
5.9.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | +6.00% | 4 080 | 84 | ||||||
19.7.1996 | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
7.3.1996 | 127.00 | +0.71% | 17 272 | 136 | 125.00 | +6.00% | 37 970 | 293 | ||||||
19.1.1996 | 132.06 | +4.99% | 5 150 | 39 | 127.00 | +6.00% | 5 000 | 40 | ||||||
21.8.1995 | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
25.8.1995 | 142.00 | 0.00% | 26 838 | 189 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 134.40 | +5.00% | 29 299 | 218 | 144.00 | +6.00% | 9 967 | 71 | ||||||
16.11.1995 | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||||
15.5.1995 | 134.33 | +499.00% | 13 433 | 100 | 115.00 | +6.00% | 3 670 | 30 | ||||||
24.4.1995 | 126.00 | +500.00% | 6 300 | 50 | +6.00% | 0 | 0 | |||||||
9.6.1997 | 17.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.5.1997 | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
10.7.1997 | 19.25 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
8.6.1998 | 18.00 | +5.88% | 630 | 35 | ||||||||||
28.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
5.8.1998 | 18.00 | +5.88% | 810 | 45 | ||||||||||
5.1.1998 | 18.00 | +5.88% | 360 | 20 | ||||||||||
23.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
7.1.1998 | 19.00 | +5.55% | 570 | 30 | ||||||||||
15.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
14.10.1996 | 45.30 | +4.98% | 1 540 | 34 | +5.53% | 0 | 0 | |||||||
11.3.1997 | 28.00 | 0.00% | 9 632 | 344 | 26.90 | +5.49% | 565 | 21 | ||||||
15.9.1997 | 22.99 | -4.96% | 0 | 0 | 21.50 | +5.46% | 1 211 | 56 | ||||||
10.10.1997 | +5.43% | 0 | ||||||||||||
23.6.1997 | 17.60 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
21.7.1997 | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
18.7.1997 | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
14.7.1997 | 18.29 | -4.98% | 384 | 21 | 20.00 | +5.26% | 2 000 | 100 | ||||||
8.7.1997 | 19.25 | -4.98% | 1 097 | 57 | +5.26% | 0 | ||||||||
1.8.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.9.1997 | 19.68 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
14.4.1997 | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
9.1.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
22.1.1998 | 38.00 | +5.22% | 18 272 | 496 | ||||||||||
24.2.1997 | 28.00 | 0.00% | 2 744 | 98 | 30.50 | +5.17% | 2 776 | 91 | ||||||
19.4.1995 | 120.97 | -499.00% | 7 258 | 60 | 115.00 | +5.00% | 4 565 | 41 | ||||||
12.5.1995 | 127.94 | -499.00% | 0 | 0 | 115.00 | +5.00% | 1 725 | 15 | ||||||
11.5.1995 | 134.67 | -499.00% | 6 734 | 50 | 115.00 | +5.00% | 3 080 | 28 | ||||||
11.1.1995 | 209.00 | -456.00% | 25 080 | 120 | 220.00 | +5.00% | 4 400 | 20 | ||||||
10.1.1995 | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
22.11.1995 | 146.00 | +1.38% | 15 330 | 105 | 154.00 | +5.00% | 16 485 | 108 | ||||||
24.11.1995 | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
9.11.1995 | 120.00 | -0.82% | 11 640 | 97 | 129.00 | +5.00% | 32 832 | 242 | ||||||
24.7.1995 | 142.00 | 0.00% | 2 414 | 17 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||||
22.1.1996 | 132.00 | -0.04% | 1 320 | 10 | 131.00 | +5.00% | 2 751 | 21 | ||||||
15.1.1996 | 120.10 | +2.36% | 2 042 | 17 | 141.00 | +5.00% | 6 909 | 49 | ||||||
28.2.1996 | 124.00 | +1.55% | 7 316 | 59 | 129.00 | +5.00% | 19 350 | 150 | ||||||
22.2.1996 | 116.00 | -0.85% | 15 660 | 135 | 121.00 | +5.00% | 11 627 | 98 | ||||||
6.3.1996 | 126.10 | +0.88% | 7 314 | 58 | 125.00 | +5.00% | 19 608 | 161 | ||||||
13.3.1996 | 127.00 | -1.55% | 13 970 | 110 | 127.00 | +5.00% | 15 012 | 118 | ||||||
27.5.1996 | 67.69 | -4.99% | 17 464 | 258 | 68.00 | +5.00% | 6 137 | 88 | ||||||
12.6.1996 | 82.64 | +4.99% | 0 | 0 | 86.00 | +5.00% | 7 223 | 87 | ||||||
20.8.1997 | 21.40 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
10.9.1997 | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
21.8.1997 | 21.40 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
22.8.1997 | 22.47 | +5.00% | 0 | 0 | +4.71% | 0 | ||||||||
15.11.1996 | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
24.10.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +4.56% | 2 499 | 59 | ||||||
27.8.1997 | 23.53 | -4.96% | 0 | 0 | +4.54% | 0 | ||||||||
2.9.1997 | 22.36 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.8.1997 | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
29.4.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
7.11.1996 | 45.00 | 0.00% | 3 825 | 85 | +4.40% | 0 | ||||||||
24.3.1997 | 25.00 | 0.00% | 925 | 37 | 24.00 | +4.34% | 1 032 | 43 | ||||||
19.2.1998 | 26.00 | +4.30% | 1 635 | 63 | ||||||||||
10.2.1997 | 26.09 | +4.98% | 0 | 0 | +4.27% | 0 | ||||||||
27.1.1998 | 39.00 | +4.08% | 34 915 | 774 | ||||||||||
15.10.1997 | 15.00 | +4.07% | 1 239 | 85 | ||||||||||
26.8.1996 | 40.00 | 0.00% | 800 | 20 | 48.00 | +4.00% | 3 900 | 78 | ||||||
7.5.1996 | 115.00 | +4.54% | 11 500 | 100 | 109.00 | +4.00% | 13 509 | 131 | ||||||
7.6.1996 | 71.40 | +5.00% | 0 | 0 | 65.50 | +4.00% | 3 537 | 54 | ||||||
15.4.1996 | 132.00 | -0.75% | 22 308 | 169 | 130.00 | +4.00% | 4 403 | 35 | ||||||
19.2.1996 | 120.10 | +3.34% | 12 611 | 105 | 118.00 | +4.00% | 5 775 | 49 | ||||||
27.2.1996 | 122.10 | +1.49% | 16 361 | 134 | 126.00 | +4.00% | 12 441 | 101 | ||||||
10.8.1995 | 140.00 | 0.00% | 10 500 | 75 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
12.12.1995 | 125.40 | -5.00% | 0 | 0 | 130.00 | +4.00% | 6 240 | 48 | ||||||
22.9.1995 | 125.00 | -0.79% | 2 500 | 20 | 118.00 | +4.00% | 17 744 | 158 | ||||||
13.9.1995 | 125.37 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | 109.00 | +4.00% | 5 784 | 52 | ||||||
13.1.1995 | 194.75 | -500.00% | 2 921 | 15 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 161.73 | -499.00% | 4 852 | 30 | 182.00 | +4.00% | 1 628 | 9 | ||||||
23.5.1995 | 130.00 | -370.00% | 6 500 | 50 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 130.92 | -499.00% | 3 535 | 27 | +4.00% | 0 | 0 | |||||||
21.8.1998 | 17.20 | +3.61% | 602 | 35 | ||||||||||
6.3.1997 | 28.30 | -0.70% | 11 631 | 411 | 26.00 | +3.58% | 1 274 | 49 | ||||||
9.4.1997 | 20.10 | -4.73% | 2 613 | 130 | +3.53% | 0 | ||||||||
22.5.1997 | 21.57 | +4.96% | 0 | 0 | +3.47% | 0 | ||||||||
22.4.1997 | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
21.10.1997 | +3.44% | 0 | ||||||||||||
20.12.1996 | 33.44 | -5.00% | 0 | 0 | +3.40% | 0 | ||||||||
19.2.1997 | 28.00 | -4.76% | 980 | 35 | +3.22% | 0 | ||||||||
|