KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 14.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 14.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 14.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 14.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 14.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 14.10 | +0.71% | 5 570 | 395 | ||||||||||
21.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
17.12.1998 | 13.00 | -2.98% | 65 | 5 | ||||||||||
16.12.1998 | 13.40 | +3.07% | 0 | 0 | ||||||||||
15.12.1998 | 13.00 | -7.80% | 1 235 | 95 | ||||||||||
14.12.1998 | 14.10 | 0.00% | 6 317 | 448 | ||||||||||
11.12.1998 | 14.10 | 0.00% | 71 | 5 | ||||||||||
10.12.1998 | 14.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 14.10 | 0.00% | 663 | 47 | ||||||||||
8.12.1998 | 14.10 | +0.71% | 0 | 0 | ||||||||||
7.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 14.00 | +2.94% | 756 | 54 | ||||||||||
2.12.1998 | 13.60 | -2.85% | 68 331 | 5 024 | ||||||||||
|