KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					14.10	0.00%	0	0
30.12.1998					14.10	0.00%	0	0
29.12.1998					14.10	0.00%	0	0
28.12.1998					14.10	0.00%	0	0
23.12.1998					14.10	0.00%	0	0
22.12.1998					14.10	+0.71%	5 570	395
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	+7.69%	0	0
17.12.1998					13.00	-2.98%	65	5
16.12.1998					13.40	+3.07%	0	0
15.12.1998					13.00	-7.80%	1 235	95
14.12.1998					14.10	0.00%	6 317	448
11.12.1998					14.10	0.00%	71	5
10.12.1998					14.10	0.00%	0	0
9.12.1998					14.10	0.00%	663	47
8.12.1998					14.10	+0.71%	0	0
7.12.1998					14.00	0.00%	0	0
4.12.1998					14.00	0.00%	0	0
3.12.1998					14.00	+2.94%	756	54
2.12.1998					13.60	-2.85%	68 331	5 024
1.12.1998					14.00	0.00%	1 680	120
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-30.00%	0	0
23.11.1998					0.00	+42.85%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-72.00%	0	0
10.11.1998					50.00	-36.70%	500	10
9.11.1998					0.00	-35.42%	0	0
6.11.1998					0.00	-1.21%	0	0
5.11.1998					0.00	+2.62%	0	0
4.11.1998					0.00	+0.13%	0	0
3.11.1998					0.00	+24.23%	0	0
2.11.1998					0.00	-24.42%	0	0
30.10.1998					0.00	+159.30%	0	0
29.10.1998					0.00	-22.97%	0	0
27.10.1998					0.00	-48.43%	0	0
26.10.1998					0.00	+438.92%	0	0
23.10.1998					0.00	-75.19%	0	0
22.10.1998					0.00	+129.70%	0	0
21.10.1998					0.00	+122.30%	0	0
20.10.1998					0.00	-3.94%	0	0
19.10.1998					0.00	-17.92%	0	0
16.10.1998					0.00	+18.77%	0	0
15.10.1998					0.00	+39.21%	0	0
14.10.1998					14.00	0.00%	490	35
13.10.1998					14.00	0.00%	588	42
12.10.1998					14.00	-20.72%	196	14
9.10.1998					0.00	+26.14%	0	0
8.10.1998					14.00	-20.72%	98	7
7.10.1998					0.00	+26.14%	0	0
6.10.1998					14.00	0.00%	140	10
‹‹ First 20    Next 60 ›