KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	+438.92%	0	0
30.10.1998					0.00	+159.30%	0	0
22.10.1998					0.00	+129.70%	0	0
21.10.1998					0.00	+122.30%	0	0
9.7.1998					0.00	+77.77%	0	0
23.11.1998					0.00	+42.85%	0	0
15.10.1998					0.00	+39.21%	0	0
28.11.1996	35.20	0.00%	0	0		+37.68%	0
22.12.1997						+33.33%	0
7.10.1998					0.00	+26.14%	0	0
9.10.1998					0.00	+26.14%	0	0
2.10.1998					0.00	+26.14%	0	0
3.11.1998					0.00	+24.23%	0	0
20.2.1998					0.00	+23.31%	0	0
20.6.1995	122.00	0.00%	0	0		+23.00%	0	0
7.4.1995	103.95	+500.00%	2 911	28		+23.00%	0	0
12.2.1997	28.00	+2.22%	3 836	137		+21.65%	0
10.9.1996	44.10	+5.00%	0	0		+21.00%	0	0
10.7.1996	61.00	0.00%	0	0		+19.00%	0	0
16.10.1998					0.00	+18.77%	0	0
3.2.1997	24.80	-4.39%	2 654	107	24.30	+14.21%	2 937	121
12.12.1996	34.22	-4.99%	1 745	51		+13.57%	0
26.3.1996	125.00	-3.84%	2 625	21		+13.00%	0	0
19.1.1995	190.00	-500.00%	1 330	7		+13.00%	0	0
23.4.1997	23.15	+4.98%	833	36		+11.11%	0
2.7.1996	60.00	0.00%	900	15		+11.00%	0	0
3.4.1995	101.00	0.00%	2 222	22		+11.00%	0	0
13.1.1998					22.00	+10.00%	1 100	50
28.2.1997	28.10	+0.35%	1 265	45	33.00	+10.00%	4 785	145
13.9.1996	51.04	+4.99%	1 786	35		+10.00%	0	0
13.6.1996	78.51	-4.99%	3 062	39	91.00	+10.00%	637	7
11.6.1996	78.71	+4.98%	60 528	769		+10.00%	0	0
10.6.1996	74.97	+5.00%	0	0	72.00	+10.00%	14 328	199
30.10.1995	127.33	+4.99%	12 733	100	121.00	+10.00%	6 515	54
10.7.1995	149.10	0.00%	0	0	137.00	+10.00%	1 507	11
30.6.1995	148.17	+4.99%	67 862	458	133.00	+10.00%	7 315	55
26.4.1995	125.00	+442.00%	15 250	122	121.00	+10.00%	2 541	21
16.2.1998					23.00	+9.52%	1 610	70
14.9.1998					0.00	+9.37%	0	0
4.8.1998					17.00	+9.25%	238	14
1.7.1997	20.37	+5.00%	0	0		+9.21%	0
20.1.1998					33.00	+9.10%	17 121	523
14.1.1998					24.00	+9.09%	168	7
16.9.1996	53.59	+4.99%	0	0		+9.00%	0	0
12.9.1996	48.61	+4.98%	6 076	125		+9.00%	0	0
24.6.1996	67.02	-4.25%	5 831	87	71.00	+9.00%	2 056	29
3.6.1996	69.50	-4.49%	13 553	195	71.00	+9.00%	9 940	140
4.10.1995	120.00	0.00%	10 080	84	126.00	+9.00%	2 646	21
16.8.1995	152.14	+4.99%	0	0		+9.00%	0	0
7.8.1995	138.00	-1.42%	690	5	139.00	+9.00%	4 031	29
3.8.1995	140.00	0.00%	16 660	119		+9.00%	0	0
1.8.1995	140.00	+1.37%	1 540	11		+9.00%	0	0
3.7.1995	142.00	-4.16%	19 880	140	144.50	+9.00%	2 023	14
30.5.1995	148.45	+499.00%	0	0	134.00	+9.00%	1 876	14
18.4.1995			0	0		+9.00%	0	0
25.9.1996	71.78	+4.98%	7 178	100	66.40	+8.85%	1 793	27
13.5.1998					0.00	+8.77%	0	0
23.1.1998					40.00	+8.60%	28 000	700
26.1.1998					44.00	+8.35%	21 804	503
15.1.1998					26.00	+8.33%	1 040	40
‹‹ First 20    Next 60 ›