LABIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	17.50	0.00%	0	0	21.00	0.00%	672	32
25.2.1997	17.50	0.00%	0	0		0.00%	0
24.2.1997	17.50	0.00%	0	0		-4.71%	0
21.2.1997	17.50	-3.74%	350	20	21.00	-4.17%	1 587	72
27.1.1997	18.13	-4.97%	725	40	36.50	-3.94%	292	8
20.2.1997	18.18	-4.96%	0	0		+4.54%	0
27.2.1997	18.37	+4.97%	0	0		+0.47%	0
6.2.1997	18.94	-4.96%	1 212	64		-8.82%	0
28.1.1997	19.03	+4.96%	0	0		+4.10%	0
24.1.1997	19.08	-4.98%	0	0		+4.10%	0
19.2.1997	19.13	-4.96%	0	0	22.00	-8.33%	1 496	68
28.2.1997	19.28	+4.95%	0	0	21.10	0.00%	253	12
11.2.1997	19.88	0.00%	0	0	24.00	-7.69%	2 016	84
10.2.1997	19.88	0.00%	0	0		-7.14%	0
7.2.1997	19.88	+4.96%	0	0		-9.67%	0
23.12.1996	19.89	-4.96%	0	0		0.00%	0
5.2.1997	19.93	-4.95%	0	0		-8.10%	0
29.1.1997	19.98	+4.99%	0	0		0.00%	0
23.1.1997	20.08	-4.96%	0	0	36.50	-3.94%	2 190	60
18.2.1997	20.13	0.00%	0	0		-7.69%	0
17.2.1997	20.13	0.00%	0	0		0.00%	0
14.2.1997	20.13	0.00%	0	0	26.00		312	12
13.2.1997	20.13	-3.54%	322	16	24.00	0.00%	1 440	60
15.1.1997	20.13	0.00%	0	0		0.00%	0
14.1.1997	20.13	0.00%	0	0		+4.10%	0
13.1.1997	20.13	0.00%	0	0	36.50	-3.94%	292	8
10.1.1997	20.13	0.00%	0	0		0.00%	0
9.1.1997	20.13	0.00%	0	0	38.00	0.00%	2 052	54
8.1.1997	20.13	0.00%	0	0		+4.53%	0
7.1.1997	20.13	0.00%	0	0		+4.75%	0
6.1.1997	20.13	0.00%	0	0		0.00%	0
31.12.1996	20.13	0.00%	0	0		0.00%	0
30.12.1996	20.13	0.00%	0	0		+3.89%	0
27.12.1996	20.13	+1.20%	322	16	33.40	0.00%	1 536	46
3.3.1997	20.24	+4.97%	0	0		+9.00%	0
27.8.1997	20.49	-4.96%	0	0		+3.22%	0
28.8.1997	20.49	0.00%	0	0		0.00%	0
29.8.1997	20.49	0.00%	0	0		0.00%	0
1.9.1997	20.49	0.00%	0	0		0.00%	0
2.9.1997	20.49	0.00%	0	0		0.00%	0
3.9.1997	20.49	0.00%	0	0		0.00%	0
4.9.1997	20.49	0.00%	0	0		0.00%	0
5.9.1997	20.49	0.00%	0	0	16.00	-0.62%	636	40
8.9.1997	20.49	0.00%	0	0		+0.62%	0
9.9.1997	20.49	0.00%	0	0			0	0
10.9.1997	20.49	0.00%	0	0		+9.09%	0
11.9.1997	20.49	0.00%	0	0		0.00%	0
12.9.1997	20.49	0.00%	0	0		0.00%	0
15.9.1997	20.49	0.00%	0	0		0.00%	0
16.9.1997	20.49	0.00%	0	0		+0.16%	0
17.9.1997	20.49	0.00%	0	0	17.50	-2.93%	140	8
18.9.1997	20.49	0.00%	0	0		+2.85%	0
19.9.1997	20.49	0.00%	0	0		0.00%	0
22.9.1997	20.49	0.00%	0	0		0.00%	0
23.9.1997	20.49	0.00%	0	0		0.00%	0
24.9.1997	20.49	0.00%	0	0		0.00%	0
25.9.1997	20.49	0.00%	0	0		0.00%	0
26.9.1997	20.49	0.00%	0	0		-11.11%	0
29.9.1997	20.49	0.00%	0	0	16.00		128	8
30.9.1997	20.49	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›