LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	44.12	-499.00%	0	0		+26.00%	0	0
13.9.1995	45.00	0.00%	0	0		+16.00%	0	0
17.5.1995	49.00	0.00%	1 862	38		+16.00%	0	0
12.4.1996	44.60	0.00%	0	0		+14.00%	0	0
28.3.1996	45.50	0.00%	12 740	280		+13.00%	0	0
14.4.1997	29.45	0.00%	0	0		+12.50%	0
10.4.1997	29.45	0.00%	0	0		+12.50%	0
31.7.1995	50.00	+2.04%	800	16		+12.00%	0	0
18.11.1998					22.00	+10.00%	528	24
13.3.1997	21.00	0.00%	0	0		+10.00%	0
4.9.1996	262.00	-4.72%	45 588	174	301.00	+10.00%	186 959	622
23.7.1996	144.48	+5.00%	0	0	150.00	+10.00%	29 250	195
14.5.1996	82.50	0.00%	0	0		+10.00%	0	0
23.4.1996	59.29	0.00%	0	0	70.00	+10.00%	1 120	16
1.4.1996	45.50	0.00%	0	0	58.00	+10.00%	16 704	288
26.2.1996	42.08	-9.98%	1 010	24	54.00	+10.00%	1 890	35
23.1.1996	44.00	0.00%	0	0		+10.00%	0	0
6.11.1995	52.00	+4.00%	2 288	44		+10.00%	0	0
12.6.1995	45.00	+4.38%	2 295	51	44.00	+10.00%	704	16
31.5.1995			0	0	40.00	+10.00%	1 600	40
9.5.1995	46.32	+498.00%	1 390	30		+10.00%	0	0
14.4.1995	44.68	0.00%	2 681	60		+10.00%	0	0
27.5.1997	26.59	0.00%	0	0		+9.37%	0
15.11.1996	40.18	+4.99%	1 929	48	35.00	+9.37%	770	22
19.11.1998					0.00	+9.09%	0	0
10.9.1997	20.49	0.00%	0	0		+9.09%	0
14.3.1997	21.00	0.00%	0	0		+9.09%	0
3.3.1997	20.24	+4.97%	0	0		+9.00%	0
16.8.1996	283.00	+1.07%	129 897	459	279.00	+9.00%	207 000	747
31.7.1996	181.35	+4.67%	53 680	296	190.00	+9.00%	29 572	157
29.7.1996	165.00	+4.76%	36 465	221	163.00	+9.00%	65 540	405
4.7.1996	97.80	+4.99%	0	0	113.00	+9.00%	6 946	62
3.7.1996	93.15	0.00%	0	0		+9.00%	0	0
2.7.1996	93.15	0.00%	0	0	95.00	+9.00%	7 156	76
22.5.1996	76.00	0.00%	0	0	79.00	+9.00%	1 896	24
13.5.1996	82.50	+10.00%	23 100	280	92.00	+9.00%	1 472	16
9.5.1996	75.00	+6.38%	14 250	190	82.00	+9.00%	656	8
6.5.1996	70.50	+3.67%	3 948	56	74.00	+9.00%	3 552	48
5.3.1996	42.00	0.00%	0	0		+9.00%	0	0
28.2.1996	42.08	0.00%	0	0	54.00	+9.00%	108	2
24.1.1996	44.00	0.00%	0	0		+9.00%	0	0
25.9.1995	45.15	+5.00%	1 806	40	49.00	+9.00%	1 519	31
24.8.1995	51.00	0.00%	0	0		+9.00%	0	0
23.8.1995	51.00	0.00%	0	0		+9.00%	0	0
13.7.1995	49.00	-3.54%	1 176	24		+9.00%	0	0
21.6.1995	44.00	0.00%	0	0		+9.00%	0	0
19.5.1995	45.60	-500.00%	1 368	30	39.00	+9.00%	936	24
10.5.1995			0	0		+9.00%	0	0
19.4.1995	46.91	+499.00%	0	0		+9.00%	0	0
13.4.1995	44.68	-499.00%	0	0		+9.00%	0	0
11.11.1996	33.07	+4.98%	0	0		+8.93%	0
9.5.1997	29.45	0.00%	0	0		+8.57%	0
18.11.1996	42.18	+4.97%	0	0	38.00	+8.57%	608	16
7.3.1997	21.00	0.00%	0	0		+8.33%	0
30.6.1998					0.00	+8.10%	0	0
14.5.1997	29.45	0.00%	0	0	40.00	+8.10%	640	16
21.3.1997	21.00	0.00%	0	0	44.00	+8.10%	2 552	58
5.8.1996	209.00	+4.53%	43 472	208	223.00	+8.00%	13 380	60
24.7.1996	151.70	+4.99%	0	0	162.50	+8.00%	53 300	328
1.7.1996	93.15	+0.75%	6 707	72	86.50	+8.00%	5 190	60
‹‹ First 20    Next 60 ›