LABIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 3 180 | 60 | ||||||
10.4.1996 | 47.10 | 0.00% | 0 | 0 | 60.00 | +2.00% | 10 080 | 168 | ||||||
9.4.1996 | 47.10 | 0.00% | 0 | 0 | 60.00 | +1.00% | 4 716 | 80 | ||||||
5.4.1996 | 47.10 | 0.00% | 0 | 0 | 58.50 | -3.00% | 3 276 | 56 | ||||||
3.4.1996 | 45.50 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 510 | 60 | ||||||
2.4.1996 | 45.50 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 582 | 28 | ||||||
1.4.1996 | 45.50 | 0.00% | 0 | 0 | 58.00 | +10.00% | 16 704 | 288 | ||||||
29.3.1996 | 45.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 676 | 164 | ||||||
28.3.1996 | 45.50 | 0.00% | 12 740 | 280 | +13.00% | 0 | 0 | |||||||
27.3.1996 | 45.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 45.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 4 856 | 104 | ||||||
17.5.1996 | 74.25 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 528 | 32 | ||||||
15.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 82.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 68.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 136 | 56 | ||||||
22.5.1996 | 76.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 896 | 24 | ||||||
21.5.1996 | 76.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 160 | 16 | ||||||
7.6.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
5.6.1996 | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
4.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.30 | 0.00% | 0 | 0 | 71.50 | -3.00% | 2 166 | 30 | ||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 4 961 | 73 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 980 | 92 | ||||||
7.5.1996 | 70.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 8 400 | 112 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 4 720 | 56 | ||||||
24.4.1996 | 59.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 59.29 | 0.00% | 0 | 0 | 70.00 | +10.00% | 1 120 | 16 | ||||||
19.4.1996 | 53.90 | 0.00% | 0 | 0 | 60.50 | -2.00% | 968 | 16 | ||||||
12.4.1996 | 44.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.4.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 612 | 74 | ||||||
18.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
26.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
11.8.1995 | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 49.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 472 | 32 | ||||||
27.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 092 | 24 | ||||||
24.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
21.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
20.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||||
14.7.1995 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 752 | 16 | ||||||
22.6.1995 | 44.00 | 0.00% | 10 736 | 244 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
8.8.1995 | 47.50 | 0.00% | 3 610 | 76 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
2.8.1995 | 50.00 | 0.00% | 800 | 16 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||||
12.7.1995 | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||||
11.10.1995 | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||||
3.10.1995 | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
2.10.1995 | 47.40 | 0.00% | 2 275 | 48 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 520 | 56 | ||||||
21.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 2 790 | 60 | ||||||
13.10.1995 | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
6.10.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
5.10.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
13.9.1995 | 45.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
7.9.1995 | 47.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
4.9.1995 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
31.8.1995 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 49.00 | 0.00% | 1 372 | 28 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
8.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
7.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
6.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
5.6.1995 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 53.47 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 440 | 32 | ||||||
26.5.1995 | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||||
14.4.1995 | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 44.12 | 0.00% | 1 853 | 42 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 49.00 | 0.00% | 1 862 | 38 | +16.00% | 0 | 0 | |||||||
9.9.1996 | 249.00 | 0.00% | 24 900 | 100 | 260.00 | -1.00% | 100 946 | 358 | ||||||
28.6.1996 | 92.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 3 204 | 40 | ||||||
25.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.20 | +2.00% | 11 956 | 150 | ||||||
3.7.1996 | 93.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +9.00% | 7 156 | 76 | ||||||
19.6.1996 | 79.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 79.20 | 0.00% | 0 | 0 | 75.10 | -1.00% | 1 802 | 24 | ||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
14.6.1996 | 74.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 83.15 | 0.00% | 0 | 0 | 73.00 | +1.00% | 584 | 8 | ||||||
11.6.1996 | 83.15 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
10.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 101.60 | -9.00% | 11 030 | 108 | ||||||
12.7.1996 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.12.1996 | 20.93 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
22.1.1997 | 21.13 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
21.1.1997 | 21.13 | 0.00% | 0 | 0 | 36.50 | 292 | 8 | |||||||
20.1.1997 | 21.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
17.1.1997 | 21.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
13.1.1997 | 20.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
10.1.1997 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
8.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
7.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
6.1.1997 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.13 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 294 | 8 | ||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | 38.30 | -3.03% | 919 | 24 | ||||||
20.11.1996 | 44.00 | 0.00% | 880 | 20 | +7.04% | 0 | ||||||||
26.2.1997 | 17.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
25.2.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 17.50 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
21.3.1997 | 21.00 | 0.00% | 0 | 0 | 44.00 | +8.10% | 2 552 | 58 | ||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 40.70 | -0.92% | 977 | 24 | ||||||
19.3.1997 | 21.00 | 0.00% | 672 | 32 | 42.00 | +7.39% | 5 670 | 138 | ||||||
18.3.1997 | 21.00 | 0.00% | 0 | 0 | 39.00 | +6.25% | 1 224 | 32 | ||||||
17.3.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
14.3.1997 | 21.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.3.1997 | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.3.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
10.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
7.3.1997 | 21.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
6.3.1997 | 21.00 | 0.00% | 840 | 40 | 24.00 | 0.00% | 768 | 32 | ||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
4.2.1997 | 20.97 | 0.00% | 0 | 0 | 37.00 | -2.63% | 444 | 12 | ||||||
3.2.1997 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.88 | 0.00% | 0 | 0 | 24.00 | -7.69% | 2 016 | 84 | ||||||
10.2.1997 | 19.88 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.2.1997 | 20.13 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.2.1997 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
2.4.1997 | 28.05 | 0.00% | 0 | 0 | 40.00 | -1.51% | 1 245 | 32 | ||||||
20.8.1997 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.45 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.8.1997 | 26.45 | 0.00% | 0 | 0 | 14.50 | -3.33% | 87 | 6 | ||||||
13.8.1997 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 26.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
15.5.1997 | 29.45 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
14.5.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | +8.10% | 640 | 16 | ||||||
13.5.1997 | 29.45 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 036 | 28 | ||||||
12.5.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 968 | 48 | ||||||
9.5.1997 | 29.45 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
7.5.1997 | 29.45 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
6.5.1997 | 29.45 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.5.1997 | 29.45 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 040 | 32 | ||||||
2.5.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 29.45 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
29.4.1997 | 29.45 | 0.00% | 0 | 0 | 37.10 | -3.12% | 1 869 | 52 | ||||||
28.4.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 29.45 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
23.4.1997 | 29.45 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
22.4.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | -6.81% | 4 920 | 120 | ||||||
21.4.1997 | 29.45 | 0.00% | 0 | 0 | 44.00 | -8.33% | 352 | 8 | ||||||
18.4.1997 | 29.45 | 0.00% | 0 | 0 | 48.00 | +3.22% | 1 632 | 34 | ||||||
17.4.1997 | 29.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
16.4.1997 | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
15.4.1997 | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 12 510 | 278 | ||||||
14.4.1997 | 29.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
11.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | -11.11% | 6 720 | 168 | ||||||
10.4.1997 | 29.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
|