LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	47.46	+500.00%	0	0
17.3.1995	43.05	+500.00%	0	0
26.4.1995	57.00	+499.00%	0	0	33.00	-8.00%	1 320	40
21.4.1995	51.71	+499.00%	0	0		0.00%	0	0
19.4.1995	46.91	+499.00%	0	0		+9.00%	0	0
5.4.1995	60.55	+499.00%	2 906	48		-10.00%	0	0
23.3.1995	52.32	+499.00%	2 930	56
22.3.1995	49.83	+499.00%	0	0
20.3.1995	45.20	+499.00%	1 085	24
15.5.1995	48.63	+498.00%	0	0	35.50	-4.00%	284	8
9.5.1995	46.32	+498.00%	1 390	30		+10.00%	0	0
24.4.1995	54.29	+498.00%	0	0		0.00%	0	0
20.4.1995	49.25	+498.00%	0	0		0.00%	0	0
27.3.1995	57.67	+498.00%	1 845	32
24.3.1995	54.93	+498.00%	2 197	40
15.3.1995	41.00	+398.00%	656	16
16.5.1995	49.00	+76.00%	1 960	40	32.00	-10.00%	2 048	64
24.6.1996	91.30	+10.00%	0	0	80.20	+2.00%	1 723	22
30.5.1996	80.30	+10.00%	22 645	282	75.00	0.00%	4 332	58
13.5.1996	82.50	+10.00%	23 100	280	92.00	+9.00%	1 472	16
‹‹ First 60     Next 20 ›