LABIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	47.00	0.00%	0	0		-14.00%	0	0
26.9.1997	20.49	0.00%	0	0		-11.11%	0
11.4.1997	29.45	0.00%	0	0	40.00	-11.11%	6 720	168
29.7.1997	29.30	0.00%	0	0		-10.00%	0
30.9.1996	116.65	-4.99%	0	0		-10.00%	0	0
26.9.1996	129.24	-4.99%	0	0		-10.00%	0	0
20.9.1996	158.65	-4.99%	0	0		-10.00%	0	0
19.9.1996	166.99	-4.99%	0	0		-10.00%	0	0
18.9.1996	175.77	-4.99%	0	0		-10.00%	0	0
17.9.1996	185.02	-4.99%	0	0		-10.00%	0	0
16.9.1996	194.75	-5.00%	0	0		-10.00%	0	0
12.1.1996	45.90	0.00%	0	0		-10.00%	0	0
10.1.1996	45.90	0.00%	0	0		-10.00%	0	0
22.9.1995	43.00	0.00%	0	0	45.00	-10.00%	2 520	56
16.5.1995	49.00	+76.00%	1 960	40	32.00	-10.00%	2 048	64
5.4.1995	60.55	+499.00%	2 906	48		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
24.9.1996	143.19	-4.99%	0	0		-9.96%	0	0
25.9.1996	136.04	-4.99%	0	0		-9.83%	0	0
29.10.1996	41.88	-4.99%	0	0	0.00	-9.80%	0	0
13.5.1997	29.45	0.00%	0	0	37.00	-9.75%	1 036	28
22.10.1996	51.39	-4.99%	0	0	0.00	-9.73%	0	0
1.10.1996	110.82	-4.99%	0	0	73.20	-9.72%	8 774	120
7.2.1997	19.88	+4.96%	0	0		-9.67%	0
23.9.1996	150.72	-4.99%	0	0	135.50	-9.66%	1 220	9
14.7.1998					0.00	-9.52%	0	0
4.8.1997	29.30	0.00%	0	0		-9.52%	0
4.11.1996	34.13	-4.98%	0	0		-9.52%	0
8.10.1996	85.76	-4.99%	0	0		-9.23%	0	0
23.7.1997	29.30	0.00%	0	0		-9.09%	0
27.9.1996	122.78	-4.99%	0	0		-9.09%	0	0
26.7.1996	157.50	+5.00%	39 375	250	148.00	-9.00%	22 419	151
8.7.1996	97.80	0.00%	0	0	101.60	-9.00%	11 030	108
15.5.1996	82.50	0.00%	0	0		-9.00%	0	0
29.2.1996	43.00	+2.18%	9 632	224		-9.00%	0	0
11.1.1996	45.90	0.00%	0	0		-9.00%	0	0
9.11.1995	52.00	0.00%	416	8	50.00	-9.00%	2 800	56
5.5.1995	44.12	0.00%	1 853	42		-9.00%	0	0
27.4.1995	54.15	-500.00%	325	6		-9.00%	0	0
11.4.1995	49.50	-467.00%	1 584	32		-9.00%	0	0
7.4.1995	54.66	-498.00%	0	0		-9.00%	0	0
4.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
6.2.1997	18.94	-4.96%	1 212	64		-8.82%	0
1.8.1997	29.30	0.00%	0	0		-8.69%	0
1.11.1996	35.92	-4.99%	0	0		-8.69%	0
26.5.1997	26.59	0.00%	0	0		-8.46%	0
7.11.1996	30.00	-2.62%	5 160	172		-8.39%	0
21.4.1997	29.45	0.00%	0	0	44.00	-8.33%	352	8
19.2.1997	19.13	-4.96%	0	0	22.00	-8.33%	1 496	68
8.11.1996	31.50	+5.00%	2 268	72	27.60	-8.20%	2 203	80
5.2.1997	19.93	-4.95%	0	0		-8.10%	0
31.7.1997	29.30	0.00%	0	0		-8.00%	0
17.5.1996	74.25	0.00%	0	0	79.00	-8.00%	2 528	32
21.3.1996	44.90	0.00%	1 078	24		-8.00%	0	0
18.3.1996	44.90	+2.04%	2 874	64	49.00	-8.00%	2 243	46
27.2.1996	42.08	0.00%	0	0	49.60	-8.00%	645	13
22.2.1996	46.75	0.00%	5 236	112	50.10	-8.00%	3 006	60
‹‹ First 20    Next 60 ›