LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					0.00	-8.33%	0	0
29.7.1998					0.00	-83.50%	0	0
28.7.1998					0.00	+506.16%	0	0
27.7.1998					12.00	+4.34%	960	80
24.7.1998					0.00	-4.16%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+4.34%	0	0
21.7.1998					0.00	-4.16%	0	0
20.7.1998					0.00	-6.17%	0	0
17.7.1998					0.00	-1.61%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+2.44%	0	0
14.7.1998					0.00	+1.52%	0	0
13.7.1998					0.00	-3.84%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					13.00	+8.33%	65	5
8.7.1998					12.00	+9.09%	60	5
7.7.1998					11.00	+10.00%	110	10
3.7.1998					0.00	+2.14%	0	0
2.7.1998					0.00	+3.59%	0	0
1.7.1998					0.00	-4.54%	0	0
30.6.1998					0.00	+5.43%	0	0
29.6.1998					0.00	+4.33%	0	0
26.6.1998					9.00	+3.44%	900	100
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+2.35%	0	0
22.6.1998					0.00	+3.65%	0	0
19.6.1998					8.20	-2.72%	820	100
18.6.1998					8.10	-6.33%	481	57
17.6.1998					0.00	-10.00%	0	0
16.6.1998					0.00	-9.09%	0	0
15.6.1998					0.00	-8.33%	0	0
12.6.1998					0.00	-7.69%	0	0
11.6.1998					0.00	-7.53%	0	0
10.6.1998					0.00	-3.03%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					14.50	+3.57%	1 552	107
21.5.1998					0.00	-1.75%	0	0
20.5.1998					0.00	-1.72%	0	0
19.5.1998					0.00	+4.61%	0	0
18.5.1998					0.00	+6.61%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-60.89%	0	0
13.5.1998					0.00	-18.24%	0	0
12.5.1998					0.00	+269.63%	0	0
11.5.1998					0.00	+6.79%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›