LADA SOBĚSLAV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997					2.00	-33.33%	24	12
20.4.1998					8.10	-10.00%	154	19
21.4.1998					8.10	0.00%	292	36
18.6.1998					8.10	-6.33%	481	57
19.6.1998					8.20	-2.72%	820	100
26.6.1998					9.00	+3.44%	900	100
9.7.1997					10.00	0.00%	470	47
7.7.1998					11.00	+10.00%	110	10
15.4.1998					11.00	-8.33%	121	11
10.7.1997					11.00	+8.30%	195	18
30.5.1997	13.26	-4.94%	1 459	110	11.00	0.00%	154	14
28.5.1997	14.68	-4.98%	0	0	11.00	-0.46%	287	27
23.5.1997	17.11	0.00%	0	0	11.00	+1.50%	463	38
4.6.1997					11.50	-4.16%	46	4
27.7.1998					12.00	+4.34%	960	80
8.7.1998					12.00	+9.09%	60	5
15.7.1997					12.00	0.00%	240	20
10.6.1997					12.00	0.00%	996	83
2.6.1997					12.00	+9.09%	24	2
15.4.1997	13.48	+4.98%	0	0	12.00	+6.25%	306	24
11.4.1997	13.51	0.00%	0	0	12.50	+4.16%	325	26
9.7.1998					13.00	+8.33%	65	5
17.3.1998					13.00	-0.46%	1 320	102
18.3.1998					13.00	+0.46%	156	12
19.3.1998					13.00	0.00%	52	4
7.4.1998					13.00	-6.25%	800	60
10.4.1998					13.00	-7.14%	338	26
3.12.1997					13.00	-7.14%	260	20
18.4.1997	15.59	+4.98%	0	0	13.00	0.00%	104	8
17.4.1997	14.85	+4.94%	0	0	13.00	0.00%	91	7
8.4.1997	13.51	0.00%	0	0	13.00	-7.14%	585	45
20.5.1997	17.98	-4.96%	0	0	13.50	-5.19%	378	28
9.12.1997					14.00	+7.69%	168	12
1.4.1998					14.00	-0.57%	585	42
3.4.1998					14.00	-1.75%	112	8
6.4.1998					14.00	+1.57%	1 764	124
8.4.1998					14.00	+5.02%	2 898	207
23.3.1998					14.00	+7.69%	56	4
22.4.1997	14.82	0.00%	0	0	14.00	+3.24%	364	26
21.4.1997	14.82	-4.93%	356	24	14.00	+4.30%	556	41
22.5.1998					14.50	+3.57%	1 552	107
25.3.1998					14.50	-0.73%	283	19
15.5.1997	20.95	0.00%	0	0	14.50	-3.33%	145	10
26.3.1998					15.00	+0.73%	60	4
27.3.1998					15.00	+0.06%	1 607	107
11.2.1998					15.00	+9.17%	480	32
10.12.1997					15.00	+7.14%	150	10
16.5.1997	19.91	-4.96%	0	0	15.00	+0.34%	495	34
14.5.1997	20.95	+4.95%	2 514	120	15.00	-6.25%	150	10
27.11.1997					15.10	-0.59%	45	3
24.11.1997					15.10	-5.62%	1 284	85
26.11.1997					15.20	-2.62%	2 461	162
16.12.1997					15.50	-0.95%	12 585	812
12.12.1997					15.70	0.00%	471	30
15.12.1997					15.70	-0.38%	501	32
18.12.1997					15.70	-0.70%	359	23
12.2.1998					16.00	+5.06%	363	23
13.2.1998					16.00	+5.20%	597	36
13.5.1997	19.96	+4.99%	0	0	16.00	+4.37%	176	11
7.5.1997	18.11	-4.68%	2 155	119	16.00	-8.51%	432	27
‹‹ First 20    Next 60 ›