LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | 64.50 | -6.00% | 129 | 2 | ||||||||
| 21.4.1995 | 58.05 | -499.00% | 0 | 0 | 64.50 | -6.00% | 258 | 4 | ||||||
| 7.6.1995 | 69.25 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.6.1995 | 62.51 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.4.1997 | 13.76 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 21.3.1997 | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
| 5.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 21.11.1997 | -5.88% | 0 | ||||||||||||
| 5.5.1997 | 20.00 | 0.00% | 320 | 16 | 18.00 | -5.75% | 684 | 38 | ||||||
| 10.1.1997 | 42.73 | +4.98% | 0 | 0 | 44.00 | -5.70% | 2 420 | 55 | ||||||
| 24.11.1997 | 15.10 | -5.62% | 1 284 | 85 | ||||||||||
| 20.11.1997 | -5.55% | 0 | ||||||||||||
| 4.2.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 20.3.1997 | 16.12 | +4.94% | 0 | 0 | -5.55% | 0 | ||||||||
| 11.2.1997 | 30.00 | +0.26% | 5 700 | 190 | 24.60 | -5.38% | 443 | 18 | ||||||
| 17.10.1997 | -5.38% | 0 | ||||||||||||
| 19.3.1997 | 15.36 | +4.98% | 445 | 29 | -5.26% | 0 | ||||||||
| 20.5.1997 | 17.98 | -4.96% | 0 | 0 | 13.50 | -5.19% | 378 | 28 | ||||||
| 23.9.1997 | 20.60 | -5.15% | 412 | 20 | ||||||||||
| 5.11.1996 | 50.01 | 0.00% | 2 000 | 40 | 46.00 | -5.15% | 598 | 13 | ||||||
| 29.5.1996 | 45.13 | -4.98% | 0 | 0 | 54.00 | -5.00% | 675 | 13 | ||||||
| 2.5.1996 | 45.60 | -5.00% | 0 | 0 | 47.00 | -5.00% | 1 410 | 30 | ||||||
| 20.8.1996 | 48.39 | -4.98% | 0 | 0 | 43.50 | -5.00% | 44 | 1 | ||||||
| 31.7.1996 | 52.10 | +4.99% | 3 230 | 62 | 50.00 | -5.00% | 3 135 | 66 | ||||||
| 25.6.1996 | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
| 21.6.1995 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 51.30 | 0.00% | 3 129 | 61 | 66.50 | -5.00% | 998 | 15 | ||||||
| 30.3.1995 | 88.11 | -499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 29.11.1995 | 60.00 | 0.00% | 0 | 0 | 70.40 | -5.00% | 3 731 | 53 | ||||||
| 4.12.1995 | 54.00 | -10.00% | 0 | 0 | 57.00 | -5.00% | 2 451 | 43 | ||||||
| 16.11.1995 | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 12.2.1996 | 89.32 | +4.99% | 0 | 0 | 74.50 | -5.00% | 894 | 12 | ||||||
| 6.10.1995 | 89.00 | -1.11% | 1 691 | 19 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 29.9.1995 | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| 31.10.1995 | 78.52 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 27.2.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
| 27.11.1996 | 36.97 | -4.98% | 739 | 20 | -4.76% | 0 | ||||||||
| 26.11.1996 | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 1.7.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 21.11.1996 | 39.01 | -4.24% | 1 209 | 31 | 37.50 | -4.45% | 1 125 | 30 | ||||||
| 12.3.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 22.11.1996 | 39.00 | -0.02% | 741 | 19 | 35.90 | -4.26% | 431 | 12 | ||||||
| 3.2.1998 | 0.00 | -4.20% | 0 | 0 | ||||||||||
| 12.5.1997 | 19.01 | +4.96% | 0 | 0 | -4.18% | 0 | ||||||||
| 4.6.1997 | 11.50 | -4.16% | 46 | 4 | ||||||||||
| 11.3.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 22.1.1998 | 21.10 | -4.09% | 633 | 30 | ||||||||||
| 19.11.1996 | 42.88 | -4.98% | 858 | 20 | -4.05% | 0 | ||||||||
| 14.4.1997 | 12.84 | -4.95% | 128 | 10 | -4.00% | 0 | ||||||||
| 2.7.1996 | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| 12.9.1996 | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 51.45 | 0.00% | 0 | 0 | 50.00 | -4.00% | 385 | 8 | ||||||
| 17.5.1996 | 45.00 | 0.00% | 1 665 | 37 | 47.50 | -4.00% | 570 | 12 | ||||||
| 10.5.1996 | 48.00 | 0.00% | 1 680 | 35 | 46.00 | -4.00% | 874 | 19 | ||||||
| 3.6.1996 | 47.26 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.3.1996 | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
| 11.3.1996 | 59.57 | -4.99% | 0 | 0 | 60.00 | -4.00% | 3 756 | 63 | ||||||
| 10.3.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 107.69 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
| 25.9.1995 | 80.38 | +4.98% | 9 404 | 117 | 100.00 | -4.00% | 400 | 4 | ||||||
| 22.9.1995 | 76.56 | +4.99% | 0 | 0 | 105.00 | -4.00% | 9 470 | 91 | ||||||
| 31.7.1995 | 39.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 77.17 | +4.99% | 2 701 | 35 | 76.00 | -4.00% | 304 | 4 | ||||||
| 2.2.1996 | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
| 3.2.1995 | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
| 30.1.1995 | 75.45 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 64.63 | +498.00% | 776 | 12 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
| 12.3.1997 | 17.06 | -4.95% | 0 | 0 | 24.10 | -3.98% | 48 | 2 | ||||||
| 9.3.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 18.2.1997 | 28.10 | -1.40% | 731 | 26 | 31.00 | -3.75% | 2 542 | 82 | ||||||
| 21.5.1997 | 17.11 | -4.83% | 1 437 | 84 | -3.70% | 0 | ||||||||
| 30.4.1997 | 19.82 | +4.97% | 0 | 0 | -3.57% | 0 | ||||||||
| 2.3.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
| 15.5.1997 | 20.95 | 0.00% | 0 | 0 | 14.50 | -3.33% | 145 | 10 | ||||||
| 9.1.1997 | 40.70 | +4.97% | 0 | 0 | -3.13% | 0 | ||||||||
| 27.5.1997 | 15.45 | -4.98% | 0 | 0 | -3.09% | 0 | ||||||||
| 10.6.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 27.5.1996 | 50.00 | 0.00% | 1 050 | 21 | 52.00 | -3.00% | 1 144 | 22 | ||||||
| 19.9.1996 | 57.00 | 0.00% | 0 | 0 | 48.70 | -3.00% | 779 | 16 | ||||||
| 20.6.1996 | 45.15 | +5.00% | 0 | 0 | 44.50 | -3.00% | 267 | 6 | ||||||
| 27.7.1995 | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
| 13.1.1995 | 80.00 | -216.00% | 1 360 | 17 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 71.79 | -498.00% | 0 | 0 | 81.50 | -3.00% | 860 | 10 | ||||||
| 8.2.1996 | 81.02 | +4.98% | 3 484 | 43 | 73.50 | -3.00% | 956 | 13 | ||||||
| 14.11.1995 | 63.61 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 340 | 19 | ||||||
| 13.11.1995 | 63.61 | -9.99% | 16 475 | 259 | 75.00 | -3.00% | 729 | 10 | ||||||
| 11.9.1995 | 72.49 | -4.99% | 5 219 | 72 | 100.00 | -3.00% | 1 300 | 13 | ||||||
| 27.10.1997 | -2.96% | 0 | ||||||||||||
| 22.12.1997 | 16.50 | -2.94% | 248 | 15 | ||||||||||
| 25.2.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 31.12.1997 | 16.80 | -2.89% | 252 | 15 | ||||||||||
| 6.5.1997 | 19.00 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 9.1.1998 | 17.60 | -2.81% | 468 | 26 | ||||||||||
| 19.6.1998 | 8.20 | -2.72% | 820 | 100 | ||||||||||
| 26.11.1997 | 15.20 | -2.62% | 2 461 | 162 | ||||||||||
| 15.8.1997 | -2.59% | 0 | ||||||||||||
| 15.1.1997 | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
| 1.10.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.53% | 1 154 | 21 | ||||||
| 4.11.1996 | 50.01 | 0.00% | 800 | 16 | 50.00 | -2.49% | 970 | 20 | ||||||
| 3.3.1998 | 0.00 | -2.42% | 0 | 0 | ||||||||||
| 20.1.1998 | 21.10 | -2.31% | 422 | 20 | ||||||||||
| 19.5.1997 | 18.92 | -4.97% | 0 | 0 | -2.13% | 0 | ||||||||
| 4.10.1996 | 67.13 | +4.98% | 13 560 | 202 | -2.06% | 0 | 0 | |||||||
| 18.6.1996 | 43.00 | 0.00% | 1 075 | 25 | 44.00 | -2.00% | 690 | 16 | ||||||
| 28.6.1996 | 46.55 | -5.00% | 0 | 0 | 46.00 | -2.00% | 782 | 17 | ||||||
| 27.6.1996 | 49.00 | -1.54% | 833 | 17 | 46.00 | -2.00% | 2 905 | 62 | ||||||
| 5.6.1996 | 43.00 | -4.23% | 1 892 | 44 | 48.50 | -2.00% | 1 504 | 31 | ||||||
| 7.3.1996 | 66.00 | +4.76% | 12 540 | 190 | 60.00 | -2.00% | 2 559 | 43 | ||||||
| 3.5.1996 | 44.11 | -3.26% | 529 | 12 | 47.00 | -2.00% | 1 942 | 42 | ||||||
| 10.4.1996 | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 46.88 | +4.99% | 2 485 | 53 | 60.00 | -2.00% | 2 655 | 45 | ||||||
| 10.10.1995 | 95.00 | +1.65% | 3 420 | 36 | 104.00 | -2.00% | 3 698 | 37 | ||||||
| 5.12.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
| 19.12.1995 | 50.00 | -2.00% | 640 | 12 | ||||||||||
| 28.2.1996 | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
| 19.2.1996 | 83.00 | -2.35% | 5 395 | 65 | 86.50 | -2.00% | 1 020 | 13 | ||||||
| 13.2.1995 | 100.57 | +499.00% | 0 | 0 | 100.00 | -2.00% | 1 898 | 20 | ||||||
| 26.6.1995 | 47.84 | -4.98% | 478 | 10 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.2.1997 | 27.08 | -4.98% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
| 31.10.1996 | 52.25 | -5.00% | 10 816 | 207 | 47.00 | -1.95% | 1 650 | 35 | ||||||
| 9.12.1996 | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
| 10.2.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
| 8.11.1996 | 55.00 | 0.00% | 1 210 | 22 | 47.20 | -1.84% | 1 296 | 27 | ||||||
| 25.10.1996 | 50.00 | +0.44% | 2 200 | 44 | 47.00 | -1.76% | 1 018 | 22 | ||||||
| 3.4.1998 | 14.00 | -1.75% | 112 | 8 | ||||||||||
| 21.5.1998 | 0.00 | -1.75% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -1.72% | 0 | 0 | ||||||||||
| 11.11.1996 | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
| 17.7.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 14.1.1997 | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
| 23.1.1997 | 49.00 | -0.40% | 2 940 | 60 | -1.54% | 0 | ||||||||
| 28.2.1997 | 22.07 | -4.99% | 0 | 0 | 27.00 | -1.35% | 1 754 | 67 | ||||||
| 29.12.1997 | 16.80 | -1.17% | 67 | 4 | ||||||||||
| 21.8.1997 | -1.16% | 0 | ||||||||||||
| 28.3.1997 | 14.48 | -4.98% | 0 | 0 | 17.00 | -1.05% | 387 | 23 | ||||||
| 7.10.1996 | 70.00 | +4.27% | 5 600 | 80 | 63.00 | -1.05% | 1 953 | 31 | ||||||
| 3.2.1997 | 34.24 | -4.99% | 0 | 0 | 32.00 | -1.03% | 1 513 | 44 | ||||||
| 7.6.1996 | 43.00 | 0.00% | 2 236 | 52 | 47.50 | -1.00% | 1 433 | 29 | ||||||
| 2.8.1996 | 57.00 | +4.20% | 1 026 | 18 | 49.00 | -1.00% | 490 | 10 | ||||||
| 3.4.1995 | 79.53 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 75.00 | +0.12% | 6 600 | 88 | 70.00 | -1.00% | 1 650 | 26 | ||||||
| 29.2.1996 | 63.10 | -0.12% | 3 155 | 50 | 48.50 | -1.00% | 679 | 14 | ||||||
| 18.12.1995 | 52.50 | -1.00% | 5 308 | 98 | ||||||||||
| 15.12.1995 | 58.80 | 0.00% | 0 | 0 | 58.00 | -1.00% | 382 | 7 | ||||||
| 7.12.1995 | 48.60 | -10.00% | 1 458 | 30 | 55.00 | -1.00% | 495 | 9 | ||||||
| 6.12.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 722 | 13 | ||||||
| 12.12.1995 | 53.46 | 0.00% | 0 | 0 | 53.00 | -1.00% | 689 | 13 | ||||||
| 28.11.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
| 29.1.1997 | 39.92 | -4.99% | 0 | 0 | 35.30 | -0.99% | 315 | 9 | ||||||
| 16.12.1997 | 15.50 | -0.95% | 12 585 | 812 | ||||||||||
| 22.10.1996 | 55.15 | -4.99% | 0 | 0 | 47.00 | -0.75% | 1 846 | 40 | ||||||
| 25.3.1998 | 14.50 | -0.73% | 283 | 19 | ||||||||||
| 18.12.1997 | 15.70 | -0.70% | 359 | 23 | ||||||||||
| 25.2.1997 | 25.73 | -4.98% | 1 878 | 73 | 25.10 | -0.60% | 298 | 12 | ||||||
| 27.11.1997 | 15.10 | -0.59% | 45 | 3 | ||||||||||
| 29.10.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
| 1.4.1998 | 14.00 | -0.57% | 585 | 42 | ||||||||||
| 10.10.1996 | 78.00 | +4.00% | 3 900 | 50 | 63.50 | -0.47% | 445 | 7 | ||||||
| 17.3.1998 | 13.00 | -0.46% | 1 320 | 102 | ||||||||||
| 28.5.1997 | 14.68 | -4.98% | 0 | 0 | 11.00 | -0.46% | 287 | 27 | ||||||
| 13.1.1997 | 44.86 | +4.98% | 0 | 0 | -0.45% | 0 | ||||||||
| 14.11.1996 | 50.00 | 0.00% | 4 500 | 90 | 47.00 | -0.42% | 1 081 | 23 | ||||||
| 27.1.1998 | 21.10 | -0.42% | 757 | 36 | ||||||||||
| 15.12.1997 | 15.70 | -0.38% | 501 | 32 | ||||||||||
| 7.3.1997 | 18.00 | -4.96% | 864 | 48 | 27.00 | -0.37% | 3 552 | 132 | ||||||
| 2.12.1996 | 35.00 | +2.94% | 350 | 10 | 27.00 | -0.36% | 1 323 | 49 | ||||||
| 12.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.20 | -0.33% | 1 412 | 30 | ||||||
| 15.10.1996 | 71.25 | -5.00% | 0 | 0 | 65.00 | -0.30% | 2 242 | 34 | ||||||
| 4.5.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
| 6.12.1996 | 32.00 | 0.00% | 384 | 12 | 35.00 | -0.22% | 3 632 | 104 | ||||||
| 8.10.1996 | 73.50 | +5.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| 24.10.1996 | 49.78 | -5.00% | 0 | 0 | 47.10 | 0.00% | 188 | 4 | ||||||
| 5.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 32.00 | -3.99% | 896 | 28 | 0.00% | 0 | ||||||||
| 13.12.1996 | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
| 28.11.1996 | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
| 30.12.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 33.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| 23.12.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 15.24 | -4.98% | 0 | 0 | 17.00 | 0.00% | 850 | 50 | ||||||
| 26.3.1997 | 16.04 | -4.97% | 0 | 0 | 17.00 | 0.00% | 1 054 | 62 | ||||||
| 9.4.1997 | 13.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 13.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
| 17.4.1997 | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
| 11.3.1997 | 17.95 | +4.97% | 539 | 30 | 0.00% | 0 | ||||||||
| 1.7.1996 | 44.23 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 11.9.1996 | 56.10 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 225 | 51 | ||||||
| 7.8.1996 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 51.06 | +4.99% | 1 634 | 32 | 44.00 | 0.00% | 528 | 12 | ||||||
| 14.8.1996 | 48.63 | +4.98% | 924 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
