LANEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LANEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					402.20	-1.51%	2 757	7
16.3.1998					402.60	+0.04%	11 595	29
13.3.1998					395.10	-1.34%	6 395	16
12.3.1998					405.10	+1.22%	405	1
11.3.1998					402.60	-0.59%	8 404	21
10.3.1998					402.60	0.00%	2 818	7
9.3.1998					402.60	+0.39%	2 416	6
6.3.1998					401.00	+0.43%	1 203	3
5.3.1998					401.00	+0.34%	4 791	12
4.3.1998					400.50	+0.05%	5 172	13
3.3.1998					400.00	+0.84%	7 157	18
2.3.1998					0.00	+5.87%	0	0
27.2.1998					385.00	+6.40%	3 724	10
26.2.1998					350.00	+1.45%	350	1
25.2.1998					0.00	+7.27%	0	0
24.2.1998					321.50	+1.25%	1 930	6
23.2.1998					311.00	+2.06%	1 588	5
20.2.1998					321.50	-3.36%	934	3
19.2.1998					322.00	+0.10%	966	3
18.2.1998					321.00	+0.01%	965	3
17.2.1998					322.00	-0.11%	1 287	4
16.2.1998					322.00	-1.37%	1 932	6
13.2.1998					326.50	+0.11%	327	1
12.2.1998					324.00	-0.26%	4 566	14
11.2.1998					0.00	+0.46%	0	0
10.2.1998					327.00	+1.63%	2 279	7
9.2.1998					327.00	-2.03%	641	2
6.2.1998					327.00	+1.84%	1 962	6
5.2.1998					321.00	+2.52%	963	3
4.2.1998					316.00	+0.50%	1 879	6
3.2.1998					316.00	+2.04%	623	2
2.2.1998					307.00	0.00%	2 442	8
30.1.1998					307.00	+1.28%	3 053	10
29.1.1998					304.00	-7.55%	1 206	4
28.1.1998					326.00	+5.16%	1 956	6
27.1.1998					310.00	-4.90%	310	1
26.1.1998					326.00	0.00%	2 282	7
23.1.1998					326.00	+2.45%	652	2
22.1.1998					310.20	-2.45%	636	2
21.1.1998					326.20	0.00%	1 305	4
20.1.1998					326.20	+3.37%	326	1
19.1.1998					326.30	-3.29%	947	3
16.1.1998					326.30	+3.91%	3 263	10
15.1.1998					0.00	+3.97%	0	0
14.1.1998					302.00	+0.58%	1 208	4
13.1.1998					290.20	-1.65%	1 802	6
12.1.1998					305.30	0.00%	916	3
9.1.1998					0.00	0.00%	0	0
8.1.1998					305.30	0.00%	2 442	8
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						+0.03%	0
30.12.1997					305.20		305	1
29.12.1997						+0.03%	0
23.12.1997					305.20	+5.16%	305	1
22.12.1997					290.20	-4.94%	290	1
19.12.1997					305.30	+0.64%	1 221	4
18.12.1997					305.30	+0.61%	1 213	4
17.12.1997					305.30	-1.24%	1 809	6
16.12.1997					305.30	+1.65%	1 221	4
15.12.1997					300.70	-1.56%	3 905	13
12.12.1997					305.10	+0.88%	1 220	4
11.12.1997					305.10	-0.05%	1 815	6
10.12.1997					305.10	-0.81%	1 816	6
9.12.1997					305.10	+0.41%	610	2
8.12.1997					305.10	+0.84%	1 823	6
5.12.1997					301.30	+0.05%	5 725	19
4.12.1997					300.70	+2.42%	2 108	7
3.12.1997					301.30	-2.70%	1 176	4
2.12.1997					306.00	+0.26%	6 043	20
1.12.1997					301.60	+4.01%	1 206	4
28.11.1997					301.10	-5.31%	3 187	11
27.11.1997					306.00	-1.01%	4 284	14
26.11.1997					303.00	+1.94%	4 947	16
25.11.1997					311.00	-2.49%	3 033	10
24.11.1997					311.00	+2.47%	311	1
21.11.1997					303.50	+4.47%	304	1
20.11.1997					290.50	-4.59%	291	1
19.11.1997					306.00		1 218	4
18.11.1997					285.50	-0.80%	2 660	9
17.11.1997					302.00	-1.35%	3 277	11
14.11.1997						+0.33%	0
13.11.1997					301.00	+0.89%	301	1
12.11.1997					302.00	-0.56%	1 790	6
11.11.1997					301.00	+5.27%	6 001	20
10.11.1997					285.00	-4.12%	855	3
7.11.1997					289.50	+3.65%	3 270	11
6.11.1997					287.00	+3.53%	1 434	5
5.11.1997					286.00	+3.55%	1 385	5
4.11.1997					267.50		1 070	4
3.11.1997					286.00	-3.26%	830	3
31.10.1997					286.00	-2.97%	2 288	8
30.10.1997					283.00	+0.60%	5 011	17
29.10.1997						-13.00%	0
27.10.1997						-0.01%	0
24.10.1997					311.00	+1.09%	17 516	52
23.10.1997					339.00	+7.87%	1 666	5
22.10.1997					309.00	+9.79%	4 016	13
21.10.1997					282.00	+4.44%	844	3
20.10.1997					269.00	-5.49%	4 579	17
17.10.1997					285.00	+1.96%	1 140	4
16.10.1997					279.50	-8.05%	4 752	17
15.10.1997					304.00	-1.29%	1 216	4
14.10.1997					308.00	+2.47%	1 848	6
13.10.1997					301.00	+1.36%	4 509	15
10.10.1997						+2.06%	0
9.10.1997					284.00	-7.32%	581	2
8.10.1997					311.00	-3.55%	9 404	30
7.10.1997					325.00	+4.76%	650	2
6.10.1997					311.00	-4.37%	3 102	10
3.10.1997					312.10	-4.95%	2 595	8
2.10.1997					341.30	-6.05%	683	2
1.10.1997					336.70	+9.41%	13 442	37
30.9.1997	374.00	+4.76%	1 496	4	341.20	+2.57%	2 656	8
29.9.1997	357.00	+5.00%	2 142	6	323.70		323	1
26.9.1997	340.00	-0.58%	2 380	7	340.00	-1.21%	10 867	32
25.9.1997	342.00	-5.00%	0	0	343.00	+3.47%	3 094	9
24.9.1997	360.00	0.00%	0	0	343.00	-0.29%	2 658	8
23.9.1997	360.00	0.00%	2 160	6	342.00	-3.69%	1 666	5
22.9.1997	360.00	0.00%	2 520	7		+3.90%	0
19.9.1997	360.00	0.00%	0	0	342.00	+0.25%	999	3
18.9.1997	360.00	+2.85%	7 200	20	335.00	+3.83%	5 646	17
17.9.1997	350.00	+1.44%	700	2	315.50	-3.09%	1 280	4
16.9.1997	345.00	0.00%	0	0	330.10	+8.74%	1 320	4
15.9.1997	345.00	+2.98%	345	1	312.00	-1.60%	607	2
12.9.1997	335.00	0.00%	0	0	308.50	-0.80%	1 234	4
11.9.1997	335.00	0.00%	0	0	311.00	+0.90%	1 555	5
10.9.1997	335.00	+1.51%	1 340	4	311.00	+3.95%	2 774	9
9.9.1997	330.00	0.00%	0	0	296.50		296	1
8.9.1997	330.00	+4.76%	2 970	9		0.00%	0
5.9.1997	315.00	+5.00%	0	0	312.00	+2.57%	312	1
4.9.1997	300.00	0.00%	0	0	311.50	+2.58%	913	3
3.9.1997	300.00	+1.69%	900	3	296.50	-4.96%	593	2
2.9.1997	295.00	+1.37%	295	1		+2.29%	0
1.9.1997	291.00	-0.68%	582	2	298.00	-5.69%	894	3
29.8.1997	293.00	0.00%	0	0		+0.79%	0
28.8.1997	293.00	-4.87%	879	3	317.00	0.00%	1 568	5
27.8.1997	308.00	0.00%	0	0	313.50	-0.79%	314	1
26.8.1997	308.00	-4.93%	308	1		+5.15%	0
25.8.1997	324.00	+4.85%	0	0	300.50	-4.90%	301	1
22.8.1997	309.00	+4.74%	0	0	316.00	+0.39%	632	2
21.8.1997	295.00	-4.83%	0	0	316.00	+2.10%	1 259	4
20.8.1997	310.00	0.00%	0	0	311.00	+1.73%	1 233	4
19.8.1997	310.00	0.00%	0	0	303.00	-0.98%	2 121	7
18.8.1997	310.00	0.00%	0	0	306.00	0.00%	612	2
15.8.1997	310.00	0.00%	0	0		0.00%	0
14.8.1997	310.00	0.00%	0	0	306.00	+9.65%	306	1
13.8.1997	310.00	+3.33%	620	2		+0.02%	0
12.8.1997	300.00	0.00%	0	0	279.00		558	2
11.8.1997	300.00	0.00%	0	0		+0.32%	0
8.8.1997	300.00	0.00%	0	0	278.10	+0.03%	278	1
7.8.1997	300.00	+4.16%	900	3	278.00	0.00%	278	1
6.8.1997	288.00	0.00%	0	0		+0.72%	0
5.8.1997	288.00	0.00%	0	0		+1.99%	0
4.8.1997	288.00	0.00%	0	0	276.00	+0.50%	812	3
1.8.1997	288.00	+4.72%	0	0	276.00	-2.44%	539	2
31.7.1997	275.00	0.00%	0	0		+0.12%	0
30.7.1997	275.00	0.00%	275	1	276.00	-0.12%	827	3
29.7.1997	275.00	-4.84%	1 375	5	276.00	-2.78%	2 208	8
28.7.1997	289.00	-4.93%	0	0		+3.42%	0
25.7.1997	304.00	+4.82%	7 296	24	276.00	+9.34%	549	2
24.7.1997	290.00	0.00%	0	0		+6.78%	0
23.7.1997	290.00	0.00%	0	0	235.10	-9.94%	940	4
22.7.1997	290.00	0.00%	0	0		+0.79%	0
21.7.1997	290.00	+1.75%	580	2	259.00	-5.38%	1 554	6
18.7.1997	285.00	0.00%	0	0	276.00	+4.28%	1 095	4
17.7.1997	285.00	0.00%	0	0	262.50	-4.89%	263	1
16.7.1997	285.00	+1.42%	1 425	5		+5.34%	0
15.7.1997	281.00	0.00%	0	0	276.00	-1.87%	1 310	5
14.7.1997	281.00	-4.74%	2 810	10	267.00	-9.65%	267	1
11.7.1997	295.00	+1.72%	295	1			0	0
10.7.1997	290.00	+1.75%	1 160	4	260.50	-3.77%	782	3
9.7.1997	285.00	0.00%	0	0	271.00	-3.31%	1 895	7
8.7.1997	285.00	0.00%	0	0		+3.51%	0
7.7.1997	285.00	+3.26%	2 850	10	270.50	-9.83%	541	2
4.7.1997	276.00	0.00%	0	0		0.00%	0
3.7.1997	276.00	0.00%	0	0		0.00%	0
2.7.1997	276.00	0.00%	828	3		+3.51%	0
1.7.1997	276.00	-3.15%	828	3	289.80	-6.00%	290	1
30.6.1997	285.00	-5.00%	0	0		+2.25%	0
27.6.1997	300.00	0.00%	0	0	301.50	0.00%	302	1
26.6.1997	300.00	+1.69%	600	2	301.50	-2.20%	2 111	7
25.6.1997	295.00	0.00%	0	0			0	0
24.6.1997	295.00	-4.83%	1 770	6		+4.81%	0
23.6.1997	310.00	+2.31%	310	1	301.50	-2.36%	588	2
20.6.1997	303.00	0.00%	0	0	301.50	-2.28%	904	3
19.6.1997	303.00	+0.33%	606	2		+2.49%	0
18.6.1997	302.00	+0.66%	1 510	5	300.80	+6.54%	1 504	5
17.6.1997	300.00	-4.15%	3 600	12	283.00	+1.55%	3 106	11
16.6.1997	313.00	-4.86%	0	0	282.00	-0.89%	1 390	5
13.6.1997	329.00	-4.91%	0	0	280.50	+0.06%	1 403	5
12.6.1997	346.00	+4.84%	0	0		+3.05%	0
11.6.1997	330.00	+4.76%	0	0	272.00	-9.72%	272	1
10.6.1997	315.00	+5.00%	0	0	301.30	+5.05%	5 725	19
9.6.1997	300.00	0.00%	0	0	286.80	-4.90%	860	3
6.6.1997	300.00	0.00%	0	0		+1.16%	0
5.6.1997	300.00	0.00%	0	0	301.60	-1.15%	1 491	5
4.6.1997	300.00	0.00%	0	0		+3.47%	0
3.6.1997	300.00	0.00%	0	0	300.80	-3.36%	874	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›