LARM NETOLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 738.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 665.00 | -989.00% | 0 | 0 | ||||||||||
1.3.1994 | 599.00 | -992.00% | 5 990 | 10 | ||||||||||
23.8.1994 | 580.00 | +545.00% | 19 140 | 33 | ||||||||||
22.8.1994 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
2.5.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 540.00 | -984.00% | 0 | 0 | ||||||||||
16.8.1994 | 534.00 | +987.00% | 0 | 0 | ||||||||||
25.8.1994 | 522.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 500.00 | -421.00% | 8 000 | 16 | ||||||||||
18.8.1994 | 500.00 | -636.00% | 13 500 | 27 | ||||||||||
25.4.1994 | 500.00 | -740.00% | 3 000 | 6 | ||||||||||
2.6.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
24.10.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
9.6.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
11.8.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
31.10.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
1.11.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
9.8.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
7.7.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
18.7.1994 | 398.00 | +994.00% | 0 | 0 | ||||||||||
2.11.1994 | 389.00 | -488.00% | 778 | 2 | ||||||||||
3.11.1994 | 370.00 | -488.00% | 1 110 | 3 | ||||||||||
8.8.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
11.7.1994 | 362.00 | -995.00% | 1 448 | 4 | ||||||||||
26.7.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
11.11.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
2.8.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||||
14.11.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
4.8.1994 | 333.00 | -485.00% | 1 998 | 6 | ||||||||||
15.11.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
23.11.1994 | 304.00 | -470.00% | 912 | 3 | ||||||||||
25.11.1994 | 303.00 | +484.00% | 2 121 | 7 | ||||||||||
24.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
28.11.1994 | 288.00 | -495.00% | 864 | 3 | ||||||||||
7.12.1994 | 274.00 | -486.00% | 5 754 | 21 | ||||||||||
9.12.1994 | 261.00 | -474.00% | 0 | 0 | ||||||||||
12.12.1994 | 248.00 | -498.00% | 2 728 | 11 | ||||||||||
13.3.1995 | 236.00 | -483.00% | 0 | 0 | ||||||||||
14.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||||
15.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
16.3.1995 | 204.00 | -467.00% | 1 632 | 8 | ||||||||||
10.4.1995 | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
11.4.1995 | 184.11 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 183.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 182.73 | -499.00% | 731 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 180.00 | 0.00% | 0 | 0 | 113.50 | -9.00% | 454 | 4 | ||||||
8.6.1995 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
12.4.1995 | 174.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 174.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 173.60 | -499.00% | 1 562 | 9 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 173.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 164.92 | -500.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | -1.00% | 2 760 | 20 | ||||||
7.11.1995 | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
6.11.1995 | 164.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
1.11.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | +5.00% | 966 | 7 | ||||||
24.10.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 164.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 164.08 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 841 | 14 | ||||||
13.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 164.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 162.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 162.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 162.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 162.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 156.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 154.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 154.33 | -4.99% | 0 | 0 | 157.00 | +10.00% | 628 | 4 | ||||||
14.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 153.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
11.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 153.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
5.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 153.00 | +4.65% | 1 071 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 147.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 146.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 146.62 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 146.20 | 0.00% | 0 | 0 | 139.00 | -1.00% | 973 | 7 | ||||||
27.11.1995 | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||||
3.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 144.00 | 0.00% | 0 | 0 | 117.50 | -4.00% | 2 703 | 23 | ||||||
22.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||||
20.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 144.00 | 0.00% | 2 016 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 144.00 | 0.00% | 1 296 | 9 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 144.00 | +4.57% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 140.00 | +0.50% | 980 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|