LARM NETOLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					111.00	+0.45%	22 089	199
28.4.1998					122.10	0.00%	11 355	93
7.4.1998					119.00	+0.84%	10 234	86
16.6.1998					122.80	+0.24%	6 140	50
20.3.1998					120.50	+0.41%	6 025	50
31.3.1998					119.00	-0.41%	5 950	50
4.3.1998					120.00	+0.84%	2 880	24
22.6.1998					122.80	0.00%	2 824	23
31.7.1997					125.00	+2.91%	2 766	23
8.11.1995	164.08	0.00%	0	0	138.00	-1.00%	2 760	20
25.3.1996	144.00	0.00%	0	0	117.50	-4.00%	2 703	23
22.12.1997					112.00	0.00%	2 576	23
31.8.1998					122.10	0.00%	2 564	21
22.5.1995			0	0	256.00	-9.00%	2 560	10
12.3.1998					121.00	-3.58%	2 541	21
14.4.1995			0	0	359.50	+7.00%	2 517	7
27.6.1997					106.00	+9.27%	2 438	23
17.7.1995	139.29	0.00%	0	0	162.00	-10.00%	2 430	15
10.10.1997					110.00	0.00%	2 420	22
24.11.1997					111.10	-1.57%	2 406	22
21.11.1997					111.10	-4.30%	2 333	21
19.11.1997					111.10		2 333	21
21.7.1995	139.29	0.00%	0	0	154.00	-5.00%	2 156	14
23.11.1995	146.20	-9.99%	1 023	7	138.50	-9.00%	1 939	14
14.11.1997					111.10	+5.20%	1 889	17
16.10.1995	164.08	0.00%	0	0	131.50	-5.00%	1 841	14
16.2.1998					123.10	-0.08%	1 723	14
21.3.1996	144.00	0.00%	2 592	18	122.00	0.00%	1 708	14
7.11.1997					110.60	-0.45%	1 548	14
20.8.1997					110.10	0.00%	1 541	14
24.9.1997					105.00	-5.14%	1 470	14
30.3.1995			0	0	200.00	-8.00%	1 400	7
16.4.1996	104.98	0.00%	0	0	99.40	-10.00%	1 392	14
3.5.1995			0	0	317.50	+8.00%	1 270	4
25.7.1995	139.29	0.00%	0	0	162.00	0.00%	1 134	7
16.9.1997					102.90	-2.37%	1 132	11
26.8.1997					105.10	-4.54%	1 051	10
27.8.1997					110.10	+4.75%	991	9
9.4.1996	129.60	0.00%	0	0	110.00	+4.00%	990	9
28.11.1995	146.20	0.00%	0	0	139.00	-1.00%	973	7
25.10.1995	164.08	0.00%	0	0	138.00	+5.00%	966	7
9.10.1998					137.10	-0.07%	960	7
5.4.1996	129.60	0.00%	0	0	106.00	+5.00%	954	9
19.6.1996	61.74	0.00%	0	0	65.00	0.00%	910	14
2.12.1996	69.30	-10.00%	0	0	63.40	-7.71%	888	14
10.2.1998					123.10	-0.08%	862	7
21.4.1998					119.00	-2.45%	833	7
15.8.1997					110.10	0.00%	771	7
23.10.1997					110.00	-4.76%	770	7
23.10.1996	73.20	0.00%	0	0	68.50	0.00%	754	11
6.9.1995	113.85	0.00%	0	0	125.00	0.00%	750	6
10.3.1997	36.00	0.00%	0	0	31.00	0.00%	744	24
13.11.1997					105.60	-4.95%	739	7
11.11.1997					105.60	-4.95%	739	7
29.8.1997					105.10	-4.54%	736	7
24.6.1998					122.40	-0.32%	734	6
7.7.1995					180.00	0.00%	720	4
4.4.1996	129.60	-10.00%	0	0	100.50	+5.00%	704	7
11.2.1997	53.36	0.00%	0	0	31.00	+6.31%	648	21
30.6.1995	154.33	-4.99%	0	0	157.00	+10.00%	628	4
7.2.1997	50.82	0.00%	0	0	27.00	0.00%	621	23
30.6.1998					123.00	0.00%	615	5
17.3.1998					120.50	-3.98%	603	5
25.4.1997					41.00	0.00%	574	14
28.2.1997	36.00	-3.48%	720	20	27.00	0.00%	567	21
2.11.1995	164.08	0.00%	0	0	138.00	0.00%	552	4
23.12.1998					145.00	0.00%	546	4
8.9.1998					130.00	0.00%	520	4
21.8.1995	103.79	0.00%	0	0	125.00	0.00%	500	4
27.4.1998					122.10	-1.21%	488	4
23.5.1997					50.50	-1.94%	455	9
9.6.1995	180.00	0.00%	0	0	113.50	-9.00%	454	4
8.7.1997					108.60	-4.73%	434	4
24.4.1995	192.34	+499.00%	0	0	428.00	-10.00%	428	1
22.5.1997					51.50	-4.62%	412	8
6.12.1995	153.00	0.00%	0	0	135.00	-4.00%	405	3
13.9.1996	60.50	0.00%	0	0	55.00	+10.00%	385	7
13.7.1995	139.29	0.00%	0	0	180.00	0.00%	360	2
18.9.1997					105.40	-4.95%	316	3
15.9.1997					105.40	-4.95%	316	3
27.4.1995			0	0	314.00	+13.00%	314	1
18.5.1995			0	0	311.00	-10.00%	311	1
19.5.1995	180.00	+395.00%	540	3	280.00	-10.00%	280	1
7.11.1995	164.08	0.00%	0	0	140.00	0.00%	280	2
12.12.1995	153.00	0.00%	0	0	133.00	-5.00%	266	2
11.11.1996	65.23	+10.00%	196	3	66.50	-5.00%	266	4
20.5.1998					121.90	0.00%	244	2
8.4.1997					34.10	0.00%	239	7
18.9.1996	60.50	0.00%	0	0	56.80	+3.00%	227	4
3.4.1997					31.50	-4.54%	221	7
18.3.1997	36.00	0.00%	0	0	32.00	0.00%	192	6
4.3.1997	36.00	0.00%	0	0	30.00	+7.14%	180	6
5.3.1997	36.00	0.00%	0	0	30.00	0.00%	150	5
25.6.1996	50.02	0.00%	0	0	65.00	0.00%	130	2
29.4.1998					122.10	0.00%	122	1
13.5.1997					49.10	+7.91%	98	2
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						+5.81%	0
29.4.1997						+4.87%	0
28.4.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						+9.97%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
7.4.1997						+0.29%	0
4.4.1997						+7.93%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
7.7.1997						-9.52%	0
4.7.1997						-9.35%	0
3.7.1997						0.00%	0
2.7.1997						+9.44%	0
1.7.1997						+9.48%	0
30.6.1997						+9.43%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						+9.33%	0
15.4.1997						+4.16%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						+5.57%	0
9.4.1997						0.00%	0
26.6.1997						+8.98%	0
25.6.1997							0	0
24.6.1997						+9.45%	0
23.6.1997						+8.82%	0
20.6.1997						+9.67%	0
19.6.1997						+9.54%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+1.43%	0
9.6.1997						+1.45%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						+0.91%	0
26.5.1997						+7.92%	0
30.7.1997						+2.41%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+2.79%	0
23.7.1997						0.00%	0
22.7.1997						-2.71%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+5.06%	0
3.3.1997	36.00	0.00%	0	0		+3.70%	0
7.3.1997	36.00	0.00%	0	0		+3.33%	0
6.3.1997	36.00	0.00%	0	0		0.00%	0
17.3.1997	36.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0		+3.22%	0
13.3.1997	36.00	0.00%	0	0		0.00%	0
12.3.1997	36.00	0.00%	0	0		0.00%	0
11.3.1997	36.00	0.00%	0	0		0.00%	0
2.4.1997						-3.64%	0
1.4.1997						+3.78%	0
28.3.1997	37.00	+2.77%	518	14		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0		0.00%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
19.3.1997	36.00	0.00%	0	0		+3.12%	0
27.2.1997	37.30	-4.99%	0	0		0.00%	0
26.2.1997	39.26	-4.98%	0	0		0.00%	0
25.2.1997	41.32	0.00%	0	0		-10.00%	0
24.2.1997	41.32	0.00%	0	0		-9.09%	0
21.2.1997	41.32	0.00%	0	0		0.00%	0
20.2.1997	41.32	0.00%	0	0		0.00%	0
19.2.1997	41.32	-4.98%	8 223	199		0.00%	0
18.2.1997	43.49	0.00%	0	0		0.00%	0
17.2.1997	43.49	-4.98%	609	14		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›