LARM NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	36.00	-3.48%	720	20	27.00	0.00%	567	21
3.3.1997	36.00	0.00%	0	0		+3.70%	0
4.3.1997	36.00	0.00%	0	0	30.00	+7.14%	180	6
5.3.1997	36.00	0.00%	0	0	30.00	0.00%	150	5
6.3.1997	36.00	0.00%	0	0		0.00%	0
7.3.1997	36.00	0.00%	0	0		+3.33%	0
10.3.1997	36.00	0.00%	0	0	31.00	0.00%	744	24
11.3.1997	36.00	0.00%	0	0		0.00%	0
12.3.1997	36.00	0.00%	0	0		0.00%	0
13.3.1997	36.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0		+3.22%	0
17.3.1997	36.00	0.00%	0	0		0.00%	0
18.3.1997	36.00	0.00%	0	0	32.00	0.00%	192	6
19.3.1997	36.00	0.00%	0	0		+3.12%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
28.3.1997	37.00	+2.77%	518	14		0.00%	0
27.2.1997	37.30	-4.99%	0	0		0.00%	0
26.2.1997	39.26	-4.98%	0	0		0.00%	0
2.8.1996	40.52	0.00%	0	0		0.00%	0	0
1.8.1996	40.52	0.00%	0	0		0.00%	0	0
31.7.1996	40.52	0.00%	0	0		0.00%	0	0
30.7.1996	40.52	0.00%	0	0		0.00%	0	0
29.7.1996	40.52	0.00%	0	0		0.00%	0	0
26.7.1996	40.52	0.00%	0	0		0.00%	0	0
25.7.1996	40.52	0.00%	0	0		0.00%	0	0
24.7.1996	40.52	0.00%	0	0		0.00%	0	0
23.7.1996	40.52	0.00%	0	0		0.00%	0	0
22.7.1996	40.52	0.00%	0	0		0.00%	0	0
19.7.1996	40.52	0.00%	0	0		0.00%	0	0
18.7.1996	40.52	0.00%	0	0		0.00%	0	0
17.7.1996	40.52	0.00%	0	0		0.00%	0	0
16.7.1996	40.52	0.00%	0	0		0.00%	0	0
15.7.1996	40.52	0.00%	0	0		0.00%	0	0
12.7.1996	40.52	0.00%	0	0		0.00%	0	0
11.7.1996	40.52	0.00%	0	0		-8.00%	0	0
10.7.1996	40.52	0.00%	0	0		-7.00%	0	0
9.7.1996	40.52	0.00%	0	0		-10.00%	0	0
8.7.1996	40.52	0.00%	0	0		-9.00%	0	0
4.7.1996	40.52	0.00%	0	0		-8.00%	0	0
3.7.1996	40.52	0.00%	0	0		-10.00%	0	0
2.7.1996	40.52	0.00%	0	0		-9.00%	0	0
1.7.1996	40.52	-9.99%	324	8		-8.00%	0	0
19.2.1997	41.32	-4.98%	8 223	199		0.00%	0
20.2.1997	41.32	0.00%	0	0		0.00%	0
21.2.1997	41.32	0.00%	0	0		0.00%	0
24.2.1997	41.32	0.00%	0	0		-9.09%	0
25.2.1997	41.32	0.00%	0	0		-10.00%	0
17.2.1997	43.49	-4.98%	609	14		0.00%	0
18.2.1997	43.49	0.00%	0	0		0.00%	0
7.8.1996	44.57	0.00%	0	0		0.00%	0	0
6.8.1996	44.57	0.00%	0	0		0.00%	0	0
5.8.1996	44.57	+9.99%	0	0		0.00%	0	0
28.6.1996	45.02	0.00%	0	0		-9.00%	0	0
27.6.1996	45.02	-9.99%	0	0		-8.00%	0	0
14.2.1997	45.77	-4.98%	0	0			0	0
‹‹ First 20    Next 60 ›