LÁZ.SAN.SANSSOUCI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 707.00 | 0.00% | 0 | 0 | 666.50 | -0.07% | 3 333 | 5 | ||||||
| 2.12.1996 | 707.00 | 0.00% | 13 433 | 19 | 667.00 | +2.29% | 3 292 | 5 | ||||||
| 13.8.1996 | 730.00 | 0.00% | 0 | 0 | 668.50 | -8.00% | 669 | 1 | ||||||
| 19.3.1996 | 710.00 | 0.00% | 0 | 0 | 676.60 | -1.00% | 8 796 | 13 | ||||||
| 14.10.1996 | 706.00 | +0.14% | 1 412 | 2 | 678.30 | -2.93% | 2 006 | 3 | ||||||
| 14.8.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 680 | 1 | ||||||
| 19.8.1996 | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| 18.3.1996 | 710.00 | +1.28% | 41 890 | 59 | 682.00 | 0.00% | 16 337 | 24 | ||||||
| 15.3.1996 | 701.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 1 364 | 2 | ||||||
| 20.3.1996 | 710.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 8 184 | 12 | ||||||
| 1.8.1996 | 726.00 | +10.00% | 0 | 0 | 685.00 | -5.00% | 2 740 | 4 | ||||||
| 19.2.1998 | 690.00 | 0.00% | 13 800 | 20 | ||||||||||
| 2.10.1997 | 695.50 | +5.37% | 2 087 | 3 | ||||||||||
| 24.5.1996 | 730.00 | 0.00% | 0 | 0 | 696.50 | -2.00% | 2 786 | 4 | ||||||
| 21.8.1996 | 730.00 | 0.00% | 0 | 0 | 697.00 | -4.00% | 1 394 | 2 | ||||||
| 19.7.1996 | 733.00 | 0.00% | 0 | 0 | 698.00 | -5.00% | 698 | 1 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| 23.7.1996 | 745.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| 5.6.1996 | 735.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 2 796 | 4 | ||||||
| 23.8.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 4.12.1996 | 707.00 | 0.00% | 0 | 0 | 700.00 | +4.26% | 9 038 | 13 | ||||||
| 11.9.1997 | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
| 18.12.1996 | 720.00 | 0.00% | 0 | 0 | 700.50 | -9.38% | 701 | 1 | ||||||
| 11.12.1996 | 707.00 | 0.00% | 0 | 0 | 700.60 | +5.19% | 2 802 | 4 | ||||||
| 9.12.1996 | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| 14.3.1996 | 701.00 | +9.87% | 21 731 | 31 | 701.00 | +7.00% | 12 962 | 19 | ||||||
| 29.7.1996 | 660.00 | -9.95% | 1 980 | 3 | 702.50 | 0.00% | 2 225 | 3 | ||||||
| 25.3.1996 | 750.00 | -3.96% | 24 750 | 33 | 705.50 | +7.00% | 3 528 | 5 | ||||||
| 18.6.1996 | 702.00 | 0.00% | 0 | 0 | 707.50 | -5.00% | 2 830 | 4 | ||||||
| 21.3.1996 | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
| 29.4.1996 | 751.00 | 0.00% | 6 008 | 8 | 713.50 | -5.00% | 2 854 | 4 | ||||||
| 23.5.1996 | 730.00 | +0.68% | 12 410 | 17 | 714.00 | -5.00% | 714 | 1 | ||||||
| 26.3.1996 | 750.00 | 0.00% | 0 | 0 | 715.50 | +1.00% | 2 862 | 4 | ||||||
| 12.4.1996 | 751.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
| 19.12.1996 | 720.00 | 0.00% | 0 | 0 | 720.00 | +2.78% | 5 760 | 8 | ||||||
| 6.1.1997 | 741.00 | +4.95% | 0 | 0 | 720.50 | -3.35% | 2 162 | 3 | ||||||
| 2.5.1996 | 743.00 | -1.06% | 15 603 | 21 | 725.00 | -5.00% | 2 900 | 4 | ||||||
| 7.5.1996 | 743.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 14.5.1996 | 711.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 23.4.1996 | 750.00 | 0.00% | 0 | 0 | 725.90 | -3.00% | 6 533 | 9 | ||||||
| 8.7.1996 | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
| 2.4.1996 | 825.00 | 0.00% | 0 | 0 | 727.20 | -1.00% | 727 | 1 | ||||||
| 7.1.1997 | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| 18.7.1996 | 733.00 | +0.41% | 6 597 | 9 | 735.00 | -4.00% | 3 667 | 5 | ||||||
| 5.8.1996 | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
| 19.4.1996 | 740.00 | 0.00% | 0 | 0 | 736.50 | -2.00% | 9 575 | 13 | ||||||
| 28.6.1996 | 702.00 | 0.00% | 0 | 0 | 738.00 | -7.00% | 4 428 | 6 | ||||||
| 31.7.1996 | 660.00 | 0.00% | 0 | 0 | 740.00 | -3.00% | 7 215 | 10 | ||||||
| 20.8.1996 | 730.00 | 0.00% | 0 | 0 | 740.00 | +8.00% | 5 084 | 7 | ||||||
| 8.8.1996 | 730.00 | 0.00% | 9 490 | 13 | 740.00 | +6.00% | 2 960 | 4 | ||||||
| 4.6.1996 | 735.00 | 0.00% | 0 | 0 | 740.00 | +5.00% | 12 319 | 17 | ||||||
| 11.7.1996 | 705.00 | 0.00% | 0 | 0 | 742.50 | -3.00% | 2 970 | 4 | ||||||
| 10.4.1996 | 743.00 | 0.00% | 0 | 0 | 743.00 | +2.00% | 7 418 | 10 | ||||||
| 15.4.1996 | 760.00 | +1.19% | 34 200 | 45 | 743.00 | +3.00% | 4 431 | 6 | ||||||
| 20.5.1996 | 725.00 | +1.82% | 7 250 | 10 | 744.00 | -1.00% | 5 952 | 8 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 8 564 | 12 | ||||||
| 28.3.1996 | 750.00 | 0.00% | 65 250 | 87 | 745.00 | -1.00% | 5 784 | 8 | ||||||
| 27.3.1996 | 750.00 | 0.00% | 0 | 0 | 745.00 | +2.00% | 10 950 | 15 | ||||||
| 17.6.1996 | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
| 14.6.1996 | 728.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 3 725 | 5 | ||||||
| 13.6.1996 | 728.00 | +0.13% | 1 456 | 2 | 745.00 | 0.00% | 9 685 | 13 | ||||||
| 12.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | +3.00% | 745 | 1 | ||||||
| 11.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | -3.00% | 4 338 | 6 | ||||||
| 10.6.1996 | 727.00 | 0.00% | 32 715 | 45 | 745.00 | +1.00% | 745 | 1 | ||||||
| 7.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 4 433 | 6 | ||||||
| 6.6.1996 | 727.00 | -1.08% | 42 893 | 59 | 745.00 | +7.00% | 745 | 1 | ||||||
| 1.4.1996 | 825.00 | +10.00% | 28 050 | 34 | 745.50 | +3.00% | 15 498 | 21 | ||||||
| 4.4.1996 | 743.00 | -9.93% | 22 290 | 30 | 748.20 | -1.00% | 2 993 | 4 | ||||||
| 18.4.1996 | 740.00 | -2.63% | 22 940 | 31 | 750.00 | 0.00% | 4 487 | 6 | ||||||
| 22.4.1996 | 750.00 | +1.35% | 41 250 | 55 | 750.00 | +2.00% | 36 750 | 49 | ||||||
| 19.6.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 9 715 | 13 | ||||||
| 17.5.1996 | 712.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 14 975 | 20 | ||||||
| 16.5.1996 | 712.00 | +0.14% | 1 424 | 2 | 750.00 | 0.00% | 17 962 | 24 | ||||||
| 15.5.1996 | 711.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 480 | 10 | ||||||
| 27.5.1996 | 727.00 | -0.41% | 9 451 | 13 | 750.00 | +8.00% | 11 250 | 15 | ||||||
| 13.5.1996 | 711.00 | -4.30% | 10 665 | 15 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 10.5.1996 | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 1 500 | 2 | ||||||
| 9.5.1996 | 743.00 | 0.00% | 2 972 | 4 | 750.00 | +2.00% | 6 675 | 9 | ||||||
| 6.5.1996 | 743.00 | 0.00% | 21 547 | 29 | 750.00 | +2.00% | 3 000 | 4 | ||||||
| 3.5.1996 | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 5 875 | 8 | ||||||
| 21.5.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 12 000 | 16 | ||||||
| 2.8.1996 | 726.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 096 | 6 | ||||||
| 25.4.1996 | 751.00 | +0.13% | 30 791 | 41 | 751.50 | 0.00% | 10 515 | 14 | ||||||
| 3.4.1996 | 825.00 | 0.00% | 0 | 0 | 752.50 | +3.00% | 4 515 | 6 | ||||||
| 26.7.1996 | 733.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 17 720 | 24 | ||||||
| 25.6.1996 | 702.00 | 0.00% | 0 | 0 | 760.00 | -2.00% | 44 180 | 58 | ||||||
| 17.2.1998 | 761.00 | -1.83% | 4 500 | 6 | ||||||||||
| 4.7.1996 | 710.00 | +0.70% | 710 | 1 | 762.50 | 0.00% | 1 525 | 2 | ||||||
| 1.7.1996 | 705.00 | +0.42% | 2 115 | 3 | 765.00 | +4.00% | 765 | 1 | ||||||
| 12.9.1997 | 754.00 | 0.00% | 0 | 0 | 767.00 | +7.42% | 11 989 | 16 | ||||||
| 6.10.1997 | 768.00 | +0.39% | 768 | 1 | ||||||||||
| 21.6.1996 | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| 20.6.1996 | 702.00 | 0.00% | 2 808 | 4 | 770.00 | +3.00% | 6 930 | 9 | ||||||
| 17.12.1996 | 720.00 | 0.00% | 0 | 0 | 775.00 | +5.03% | 16 235 | 21 | ||||||
| 27.6.1996 | 702.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 3 160 | 4 | ||||||
| 9.1.1997 | 750.00 | -4.94% | 113 250 | 151 | 799.00 | +9.46% | 17 799 | 22 | ||||||
| 6.10.1998 | 815.00 | -9.94% | 2 445 | 3 | ||||||||||
| 7.10.1997 | 844.00 | +9.89% | 1 688 | 2 | ||||||||||
| 5.11.1997 | 850.00 | -6.82% | 850 | 1 | ||||||||||
| 6.2.1998 | 851.00 | -9.98% | 10 212 | 12 | ||||||||||
| 10.1.1997 | 787.00 | +4.93% | 0 | 0 | 889.00 | +7.86% | 54 105 | 62 | ||||||
| 8.10.1998 | 896.00 | +4.66% | 10 460 | 12 | ||||||||||
| 14.1.1997 | 867.00 | +4.96% | 0 | 0 | 902.00 | +1.25% | 10 824 | 12 | ||||||
| 5.10.1998 | 905.00 | -9.95% | 1 810 | 2 | ||||||||||
| 19.11.1997 | 905.00 | 4 525 | 5 | |||||||||||
| 4.11.1997 | 912.30 | 4 561 | 5 | |||||||||||
| 13.1.1998 | 921.10 | -9.37% | 3 684 | 4 | ||||||||||
| 7.11.1997 | 935.00 | -15.27% | 935 | 1 | ||||||||||
| 19.1.1998 | 939.10 | -7.54% | 3 756 | 4 | ||||||||||
| 2.2.1998 | 942.00 | +4.20% | 3 768 | 4 | ||||||||||
| 13.1.1997 | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
| 3.11.1997 | 962.20 | -8.79% | 7 691 | 8 | ||||||||||
| 5.1.1998 | 963.10 | -8.69% | 963 | 1 | ||||||||||
| 18.11.1997 | 966.00 | -9.71% | 11 627 | 12 | ||||||||||
| 26.11.1997 | 972.50 | -1.20% | 5 898 | 6 | ||||||||||
| 6.1.1998 | 974.00 | +1.13% | 7 792 | 8 | ||||||||||
| 25.11.1997 | 995.00 | 0.00% | 15 920 | 16 | ||||||||||
| 27.11.1997 | 995.00 | -0.17% | 7 850 | 8 | ||||||||||
| 13.10.1997 | 1 000.00 | +8.32% | 12 940 | 11 | ||||||||||
| 8.1.1998 | 1 000.00 | +1.85% | 1 000 | 1 | ||||||||||
| 22.10.1997 | 1 013.70 | -9.08% | 1 014 | 1 | ||||||||||
| 9.10.1997 | 1 020.00 | +9.91% | 3 060 | 3 | ||||||||||
| 16.12.1997 | 1 020.00 | -9.92% | 4 080 | 4 | ||||||||||
| 2.12.1997 | 1 020.00 | -1.44% | 6 120 | 6 | ||||||||||
| 28.11.1997 | 1 020.00 | +0.48% | 7 888 | 8 | ||||||||||
| 22.1.1998 | 1 070.00 | +6.73% | 13 890 | 13 | ||||||||||
| 17.11.1997 | 1 073.20 | -9.37% | 5 366 | 5 | ||||||||||
| 3.12.1997 | 1 079.00 | +2.32% | 43 837 | 42 | ||||||||||
| 8.12.1997 | 1 089.00 | +3.21% | 14 821 | 14 | ||||||||||
| 20.10.1997 | 1 100.00 | +9.99% | 14 300 | 13 | ||||||||||
| 27.1.1997 | 1 052.00 | -4.96% | 3 156 | 3 | 1 110.00 | -0.33% | 51 750 | 46 | ||||||
| 23.10.1997 | 1 115.00 | +9.99% | 1 115 | 1 | ||||||||||
| 23.1.1997 | 1 102.00 | -4.91% | 9 918 | 9 | 1 116.00 | -9.24% | 4 464 | 4 | ||||||
| 22.1.1997 | 1 159.00 | +4.98% | 18 544 | 16 | 1 120.00 | +9.30% | 94 684 | 77 | ||||||
| 10.10.1997 | 1 122.00 | +6.47% | 11 946 | 11 | ||||||||||
| 21.8.1998 | 1 123.00 | +7.77% | 4 492 | 4 | ||||||||||
| 21.1.1997 | 1 104.00 | +4.94% | 0 | 0 | 1 125.00 | 5 625 | 5 | |||||||
| 20.1.1997 | 1 052.00 | +4.99% | 0 | 0 | 1 125.00 | 0.00% | 5 625 | 5 | ||||||
| 17.1.1997 | 1 002.00 | +4.92% | 14 028 | 14 | 1 129.00 | +9.54% | 49 502 | 44 | ||||||
| 24.1.1997 | 1 107.00 | +0.45% | 4 428 | 4 | 1 130.00 | +1.14% | 9 030 | 8 | ||||||
| 11.11.1997 | 1 130.00 | +9.92% | 3 390 | 3 | ||||||||||
| 9.12.1997 | 1 164.00 | +9.95% | 2 328 | 2 | ||||||||||
| 11.12.1997 | 1 200.00 | +0.80% | 17 866 | 15 | ||||||||||
| 21.10.1997 | 1 200.00 | +1.36% | 14 496 | 13 | ||||||||||
| 24.10.1997 | 1 213.00 | +8.78% | 3 639 | 3 | ||||||||||
| 31.1.1997 | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
| 12.11.1997 | 1 220.00 | +8.13% | 13 442 | 11 | ||||||||||
| 28.1.1997 | 1 057.00 | +0.47% | 11 627 | 11 | 1 237.00 | +6.15% | 27 469 | 23 | ||||||
| 24.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
| 29.1.1997 | 1 057.00 | 0.00% | 0 | 0 | 1 313.00 | +2.01% | 10 965 | 9 | ||||||
| 1.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 319.50 | -2.11% | 1 320 | 1 | ||||||
| 30.1.1997 | 1 057.00 | 0.00% | 0 | 0 | 1 320.00 | 13 200 | 10 | |||||||
| 2.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 326.00 | -4.60% | 1 326 | 1 | ||||||
| 4.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 327.50 | -4.83% | 5 310 | 4 | ||||||
| 30.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
| 3.2.1997 | 1 058.00 | 0.00% | 0 | 0 | 1 340.00 | +9.92% | 38 860 | 29 | ||||||
| 12.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 341.50 | -5.85% | 1 342 | 1 | ||||||
| 25.2.1997 | 1 111.00 | +2.39% | 4 444 | 4 | 1 345.00 | +3.42% | 10 760 | 8 | ||||||
| 28.3.1997 | 1 232.00 | +1.73% | 6 160 | 5 | 1 348.00 | -4.70% | 5 392 | 4 | ||||||
| 14.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 350.00 | -5.52% | 8 024 | 6 | ||||||
| 10.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 350.00 | -1.05% | 10 800 | 8 | ||||||
| 26.2.1997 | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
| 4.2.1997 | 1 068.00 | +0.94% | 5 340 | 5 | 1 350.00 | +0.74% | 12 150 | 9 | ||||||
| 20.6.1997 | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
| 15.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 352.50 | -6.72% | 5 410 | 4 | ||||||
| 5.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||
| 3.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | +1.77% | 6 748 | 5 | ||||||
| 17.6.1997 | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
| 21.4.1997 | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
| 26.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
| 5.2.1997 | 1 068.00 | 0.00% | 0 | 0 | 1 360.00 | +4.37% | 15 500 | 11 | ||||||
| 28.2.1997 | 1 115.00 | +0.17% | 6 690 | 6 | 1 375.00 | +0.36% | 12 375 | 9 | ||||||
| 25.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
| 22.4.1997 | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
| 31.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 20 850 | 15 | ||||||
| 21.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.27% | 1 390 | 1 | ||||||
| 19.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.03% | 16 581 | 12 | ||||||
| 7.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 395.00 | -2.54% | 20 465 | 15 | ||||||
| 11.4.1997 | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
| 15.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 5 600 | 4 | ||||||
| 30.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 12 600 | 9 | ||||||
| 28.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.74% | 15 353 | 11 | ||||||
| 24.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 7 000 | 5 | ||||||
| 22.7.1997 | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| 21.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 18.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 17.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -3.01% | 7 000 | 5 | ||||||
| 10.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| 6.3.1997 | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
| 11.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 22 400 | 16 | ||||||
| 4.3.1997 | 1 145.00 | +2.69% | 13 740 | 12 | 1 400.10 | -1.26% | 12 515 | 9 | ||||||
| 12.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 405.50 | -1.04% | 30 477 | 22 | ||||||
| 25.3.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 405.50 | +1.05% | 7 028 | 5 | ||||||
| 28.5.1997 | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
| 29.4.1997 | 1 374.00 | +1.70% | 10 992 | 8 | 1 414.50 | -2.50% | 25 026 | 18 | ||||||
| 15.9.1998 | 1 414.50 | +8.80% | 8 487 | 6 | ||||||||||
| 10.2.1997 | 1 078.00 | 0.00% | 0 | 0 | 1 415.00 | -5.14% | 5 660 | 4 | ||||||
| 7.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 416.10 | +0.20% | 31 234 | 22 | ||||||
| 24.3.1997 | 1 201.00 | +0.92% | 30 025 | 25 | 1 420.00 | -2.06% | 8 345 | 6 | ||||||
| 19.3.1997 | 1 190.00 | +1.62% | 238 000 | 200 | 1 420.00 | 0.00% | 8 520 | 6 | ||||||
| ||||||||||||||
