LÁZ.SAN.SANSSOUCI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 1 190.00 | +1.62% | 238 000 | 200 | 1 420.00 | 0.00% | 8 520 | 6 | ||||||
| 8.1.1997 | 789.00 | +1.41% | 117 561 | 149 | +1.03% | 0 | ||||||||
| 9.1.1997 | 750.00 | -4.94% | 113 250 | 151 | 799.00 | +9.46% | 17 799 | 22 | ||||||
| 28.3.1996 | 750.00 | 0.00% | 65 250 | 87 | 745.00 | -1.00% | 5 784 | 8 | ||||||
| 11.4.1996 | 751.00 | +1.07% | 45 060 | 60 | +4.00% | 0 | 0 | |||||||
| 13.1.1997 | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
| 13.7.1995 | 430.00 | 0.00% | 43 430 | 101 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 727.00 | -1.08% | 42 893 | 59 | 745.00 | +7.00% | 745 | 1 | ||||||
| 18.3.1996 | 710.00 | +1.28% | 41 890 | 59 | 682.00 | 0.00% | 16 337 | 24 | ||||||
| 22.4.1996 | 750.00 | +1.35% | 41 250 | 55 | 750.00 | +2.00% | 36 750 | 49 | ||||||
| 21.3.1996 | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
| 15.4.1996 | 760.00 | +1.19% | 34 200 | 45 | 743.00 | +3.00% | 4 431 | 6 | ||||||
| 10.6.1996 | 727.00 | 0.00% | 32 715 | 45 | 745.00 | +1.00% | 745 | 1 | ||||||
| 25.4.1996 | 751.00 | +0.13% | 30 791 | 41 | 751.50 | 0.00% | 10 515 | 14 | ||||||
| 24.3.1997 | 1 201.00 | +0.92% | 30 025 | 25 | 1 420.00 | -2.06% | 8 345 | 6 | ||||||
| 1.4.1996 | 825.00 | +10.00% | 28 050 | 34 | 745.50 | +3.00% | 15 498 | 21 | ||||||
| 25.3.1996 | 750.00 | -3.96% | 24 750 | 33 | 705.50 | +7.00% | 3 528 | 5 | ||||||
| 7.3.1996 | 580.00 | +1.75% | 23 780 | 41 | 523.00 | +6.00% | 1 506 | 3 | ||||||
| 7.1.1997 | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| 18.4.1996 | 740.00 | -2.63% | 22 940 | 31 | 750.00 | 0.00% | 4 487 | 6 | ||||||
| 4.4.1996 | 743.00 | -9.93% | 22 290 | 30 | 748.20 | -1.00% | 2 993 | 4 | ||||||
| 2.5.1997 | 1 385.00 | +0.80% | 22 160 | 16 | 1 450.00 | +1.75% | 1 450 | 1 | ||||||
| 14.3.1996 | 701.00 | +9.87% | 21 731 | 31 | 701.00 | +7.00% | 12 962 | 19 | ||||||
| 6.5.1996 | 743.00 | 0.00% | 21 547 | 29 | 750.00 | +2.00% | 3 000 | 4 | ||||||
| 30.5.1996 | 735.00 | +1.10% | 21 315 | 29 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 397.00 | +9.97% | 19 850 | 50 | 365.00 | +1.00% | 4 380 | 12 | ||||||
| 9.11.1995 | 430.00 | +2.62% | 19 350 | 45 | 356.00 | +7.00% | 17 292 | 50 | ||||||
| 22.1.1997 | 1 159.00 | +4.98% | 18 544 | 16 | 1 120.00 | +9.30% | 94 684 | 77 | ||||||
| 22.2.1996 | 499.00 | +4.83% | 17 964 | 36 | 442.50 | -3.00% | 3 098 | 7 | ||||||
| 12.2.1996 | 420.00 | +3.70% | 17 640 | 42 | 381.00 | 0.00% | 1 905 | 5 | ||||||
| 6.11.1995 | 419.00 | -4.77% | 16 760 | 40 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 390.00 | +8.33% | 16 380 | 42 | ||||||||||
| 2.5.1996 | 743.00 | -1.06% | 15 603 | 21 | 725.00 | -5.00% | 2 900 | 4 | ||||||
| 21.4.1997 | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
| 20.6.1997 | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
| 20.5.1997 | 1 411.00 | +0.07% | 14 110 | 10 | 1 430.00 | -0.30% | 1 430 | 1 | ||||||
| 17.10.1996 | 705.00 | -0.14% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 1 002.00 | +4.92% | 14 028 | 14 | 1 129.00 | +9.54% | 49 502 | 44 | ||||||
| 19.2.1996 | 476.00 | +3.03% | 13 804 | 29 | +6.00% | 0 | 0 | |||||||
| 4.3.1997 | 1 145.00 | +2.69% | 13 740 | 12 | 1 400.10 | -1.26% | 12 515 | 9 | ||||||
| 2.12.1996 | 707.00 | 0.00% | 13 433 | 19 | 667.00 | +2.29% | 3 292 | 5 | ||||||
| 24.11.1994 | 552.00 | +494.00% | 13 248 | 24 | ||||||||||
| 12.2.1997 | 1 081.00 | +0.27% | 12 972 | 12 | 1 491.00 | -5.14% | 42 872 | 31 | ||||||
| 22.8.1996 | 695.00 | -4.79% | 12 510 | 18 | 628.00 | -5.00% | 5 315 | 8 | ||||||
| 23.5.1996 | 730.00 | +0.68% | 12 410 | 17 | 714.00 | -5.00% | 714 | 1 | ||||||
| 25.4.1997 | 1 351.00 | +2.11% | 12 159 | 9 | 1 426.00 | -0.59% | 5 704 | 4 | ||||||
| 21.10.1996 | 711.00 | +0.85% | 12 087 | 17 | 0.00 | +2.75% | 0 | 0 | ||||||
| 4.11.1996 | 711.00 | +0.85% | 12 087 | 17 | 0.00% | 0 | ||||||||
| 22.7.1996 | 745.00 | +1.63% | 11 920 | 16 | +5.00% | 0 | 0 | |||||||
| 28.1.1997 | 1 057.00 | +0.47% | 11 627 | 11 | 1 237.00 | +6.15% | 27 469 | 23 | ||||||
| 21.11.1994 | 501.00 | +481.00% | 11 022 | 22 | ||||||||||
| 29.4.1997 | 1 374.00 | +1.70% | 10 992 | 8 | 1 414.50 | -2.50% | 25 026 | 18 | ||||||
| 13.5.1996 | 711.00 | -4.30% | 10 665 | 15 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 15.2.1996 | 462.00 | +10.00% | 10 626 | 23 | 398.00 | +3.00% | 3 131 | 8 | ||||||
| 9.5.1995 | 425.00 | +119.00% | 10 625 | 25 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 706.00 | -1.94% | 10 590 | 15 | 0.00% | 0 | ||||||||
| 22.4.1997 | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
| 9.9.1996 | 695.00 | 0.00% | 10 425 | 15 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 430.00 | 0.00% | 10 320 | 24 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 400.00 | +9.58% | 10 000 | 25 | +2.00% | 0 | 0 | |||||||
| 24.6.1997 | 1 421.00 | +0.28% | 9 947 | 7 | 1 450.00 | +2.10% | 7 250 | 5 | ||||||
| 23.1.1997 | 1 102.00 | -4.91% | 9 918 | 9 | 1 116.00 | -9.24% | 4 464 | 4 | ||||||
| 12.9.1996 | 700.00 | +0.71% | 9 800 | 14 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 730.00 | 0.00% | 9 490 | 13 | 740.00 | +6.00% | 2 960 | 4 | ||||||
| 27.5.1996 | 727.00 | -0.41% | 9 451 | 13 | 750.00 | +8.00% | 11 250 | 15 | ||||||
| 30.9.1997 | 619.00 | -4.91% | 9 285 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| 11.3.1996 | 638.00 | +10.00% | 8 932 | 14 | +12.00% | 0 | 0 | |||||||
| 29.2.1996 | 555.00 | +1.27% | 8 880 | 16 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| 7.11.1996 | 706.00 | -0.70% | 8 472 | 12 | +6.82% | 0 | ||||||||
| 16.5.1997 | 1 409.00 | +0.71% | 8 454 | 6 | 1 440.00 | +2.85% | 5 760 | 4 | ||||||
| 22.3.1995 | 420.00 | -140.00% | 8 400 | 20 | ||||||||||
| 23.5.1995 | 427.00 | -468.00% | 8 113 | 19 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 14.11.1996 | 776.00 | +9.91% | 7 760 | 10 | +3.84% | 0 | ||||||||
| 22.6.1995 | 429.00 | 0.00% | 7 722 | 18 | -6.00% | 0 | 0 | |||||||
| 23.9.1996 | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| 20.11.1995 | 450.00 | 0.00% | 7 650 | 17 | 360.00 | -9.00% | 1 436 | 4 | ||||||
| 1.2.1996 | 378.00 | +0.26% | 7 560 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 26.9.1996 | 726.00 | -5.71% | 7 260 | 10 | +6.06% | 0 | 0 | |||||||
| 20.5.1996 | 725.00 | +1.82% | 7 250 | 10 | 744.00 | -1.00% | 5 952 | 8 | ||||||
| 15.12.1994 | 451.00 | -485.00% | 7 216 | 16 | ||||||||||
| 22.7.1997 | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| 6.6.1997 | 1 414.00 | +0.07% | 7 070 | 5 | +4.76% | 0 | ||||||||
| 19.4.1995 | 420.00 | 0.00% | 6 720 | 16 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 1 115.00 | +0.17% | 6 690 | 6 | 1 375.00 | +0.36% | 12 375 | 9 | ||||||
| 18.7.1996 | 733.00 | +0.41% | 6 597 | 9 | 735.00 | -4.00% | 3 667 | 5 | ||||||
| 13.11.1995 | 430.00 | 0.00% | 6 450 | 15 | 360.50 | -4.00% | 2 885 | 9 | ||||||
| 24.10.1996 | 705.00 | -0.84% | 6 345 | 9 | 0.00 | +7.61% | 0 | 0 | ||||||
| 12.10.1994 | 520.00 | -95.00% | 6 240 | 12 | ||||||||||
| 28.3.1997 | 1 232.00 | +1.73% | 6 160 | 5 | 1 348.00 | -4.70% | 5 392 | 4 | ||||||
| 2.11.1995 | 440.00 | 0.00% | 6 160 | 14 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 751.00 | 0.00% | 6 008 | 8 | 713.50 | -5.00% | 2 854 | 4 | ||||||
| 15.6.1995 | 429.00 | 0.00% | 6 006 | 14 | 340.00 | +5.00% | 2 720 | 8 | ||||||
| 1.12.1994 | 498.00 | -496.00% | 5 976 | 12 | ||||||||||
| 22.1.1996 | 361.00 | -9.97% | 5 776 | 16 | 356.50 | +4.00% | 2 852 | 8 | ||||||
| 3.7.1997 | 1 430.00 | 0.00% | 5 720 | 4 | 0.00% | 0 | ||||||||
| 4.6.1997 | 1 413.00 | 0.00% | 5 652 | 4 | +0.41% | 0 | ||||||||
| 28.5.1997 | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
| 7.5.1997 | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
| 4.2.1997 | 1 068.00 | +0.94% | 5 340 | 5 | 1 350.00 | +0.74% | 12 150 | 9 | ||||||
| 12.10.1995 | 430.00 | 0.00% | 5 160 | 12 | 390.00 | 0.00% | 390 | 1 | ||||||
| 15.4.1997 | 1 289.00 | +1.81% | 5 156 | 4 | 1 426.00 | +0.05% | 14 258 | 10 | ||||||
| 5.8.1996 | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
| 11.4.1997 | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
| 24.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 396.00 | 0.00% | 792 | 2 | ||||||
| 13.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 420.00 | 0.00% | 5 040 | 12 | ||||||||||
| 15.11.1994 | 504.00 | +500.00% | 5 040 | 10 | ||||||||||
| 17.7.1995 | 451.00 | +4.88% | 4 961 | 11 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 705.00 | +0.71% | 4 935 | 7 | +3.05% | 0 | 0 | |||||||
| 27.3.1997 | 1 211.00 | +0.66% | 4 844 | 4 | 1 422.00 | -0.30% | 35 363 | 25 | ||||||
| 18.9.1995 | 430.00 | 0.00% | 4 730 | 11 | 331.00 | -10.00% | 993 | 3 | ||||||
| 5.6.1995 | 429.00 | 0.00% | 4 719 | 11 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 450.00 | +4.65% | 4 500 | 10 | +4.00% | 0 | 0 | |||||||
| 25.2.1997 | 1 111.00 | +2.39% | 4 444 | 4 | 1 345.00 | +3.42% | 10 760 | 8 | ||||||
| 24.1.1997 | 1 107.00 | +0.45% | 4 428 | 4 | 1 130.00 | +1.14% | 9 030 | 8 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 4 400 | 10 | +5.00% | 0 | 0 | |||||||
| 14.2.1997 | 1 085.00 | +0.37% | 4 340 | 4 | 1 490.00 | 8 361 | 6 | |||||||
| 7.2.1997 | 1 078.00 | +0.93% | 4 312 | 4 | 1 549.00 | +4.80% | 25 360 | 17 | ||||||
| 29.5.1995 | 427.00 | 0.00% | 4 270 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 707.00 | 0.00% | 4 242 | 6 | -2.16% | 0 | ||||||||
| 31.1.1997 | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
| 19.9.1996 | 700.00 | 0.00% | 4 200 | 6 | +6.00% | 0 | 0 | |||||||
| 26.9.1997 | 685.00 | -4.99% | 4 110 | 6 | -9.89% | 0 | ||||||||
| 2.10.1995 | 450.00 | 0.00% | 4 050 | 9 | 269.00 | -10.00% | 1 345 | 5 | ||||||
| 7.12.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 460.00 | 0.00% | 3 680 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 25.7.1996 | 733.00 | -1.61% | 3 665 | 5 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 730.00 | +3.54% | 3 650 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 730.00 | 0.00% | 3 650 | 5 | 665.00 | -2.00% | 2 660 | 4 | ||||||
| 27.11.1995 | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| 19.1.1995 | 452.00 | 0.00% | 3 616 | 8 | 0.00% | 0 | 0 | |||||||
| 17.9.1997 | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
| 4.12.1995 | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||||
| 21.11.1996 | 707.00 | 0.00% | 3 535 | 5 | 658.50 | -3.41% | 2 627 | 4 | ||||||
| 5.9.1995 | 430.00 | 0.00% | 3 440 | 8 | 407.00 | -5.00% | 407 | 1 | ||||||
| 25.5.1995 | 427.00 | 0.00% | 3 416 | 8 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| 14.4.1995 | 420.00 | 0.00% | 3 360 | 8 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||||
| 18.1.1996 | 401.00 | +3.88% | 3 208 | 8 | 363.00 | 0.00% | 3 237 | 9 | ||||||
| 27.1.1997 | 1 052.00 | -4.96% | 3 156 | 3 | 1 110.00 | -0.33% | 51 750 | 46 | ||||||
| 11.9.1997 | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
| 9.5.1996 | 743.00 | 0.00% | 2 972 | 4 | 750.00 | +2.00% | 6 675 | 9 | ||||||
| 3.4.1995 | 420.00 | 0.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 721.00 | -4.88% | 2 884 | 4 | -10.00% | 0 | ||||||||
| 2.7.1997 | 1 430.00 | +0.63% | 2 860 | 2 | +0.35% | 0 | ||||||||
| 25.11.1996 | 707.00 | 0.00% | 2 828 | 4 | 636.00 | -6.47% | 2 544 | 4 | ||||||
| 29.5.1997 | 1 413.00 | 0.00% | 2 826 | 2 | +1.28% | 0 | ||||||||
| 31.10.1996 | 705.00 | 0.00% | 2 820 | 4 | 617.50 | -5.00% | 618 | 1 | ||||||
| 20.6.1996 | 702.00 | 0.00% | 2 808 | 4 | 770.00 | +3.00% | 6 930 | 9 | ||||||
| 11.1.1996 | 351.00 | -10.00% | 2 808 | 8 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| 26.8.1996 | 695.00 | 0.00% | 2 780 | 4 | 640.00 | -9.00% | 4 480 | 7 | ||||||
| 5.9.1996 | 695.00 | 0.00% | 2 780 | 4 | 589.00 | -6.00% | 589 | 1 | ||||||
| 24.10.1994 | 460.00 | -212.00% | 2 760 | 6 | ||||||||||
| 26.2.1996 | 548.00 | +9.81% | 2 740 | 5 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 452.00 | 0.00% | 2 712 | 6 | 408.00 | -7.00% | 1 632 | 4 | ||||||
| 15.8.1997 | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
| 7.10.1994 | 525.00 | +154.00% | 2 625 | 5 | ||||||||||
| 14.8.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 430.00 | -4.23% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 429.00 | +0.46% | 2 574 | 6 | 319.00 | 0.00% | 319 | 1 | ||||||
| 19.5.1995 | 427.00 | +47.00% | 2 562 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 420.00 | 0.00% | 2 520 | 6 | 400.00 | +6.00% | 400 | 1 | ||||||
| 14.3.1995 | 407.00 | -490.00% | 2 442 | 6 | ||||||||||
| 14.2.1995 | 460.00 | 0.00% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1997 | 758.00 | +4.98% | 2 274 | 3 | +0.45% | 0 | ||||||||
| 28.9.1995 | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| 27.2.1997 | 1 113.00 | +0.08% | 2 226 | 2 | +1.48% | 0 | ||||||||
| 26.2.1997 | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
| 5.9.1997 | 719.00 | 0.00% | 2 157 | 3 | -4.93% | 0 | ||||||||
| 8.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 430.00 | 0.00% | 2 150 | 5 | 500.00 | +6.00% | 1 000 | 2 | ||||||
| 8.8.1995 | 430.00 | 0.00% | 2 150 | 5 | 311.50 | -3.00% | 935 | 3 | ||||||
| 26.5.1995 | 427.00 | 0.00% | 2 135 | 5 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 707.00 | -8.89% | 2 121 | 3 | 650.00 | -3.70% | 5 850 | 9 | ||||||
| 1.7.1996 | 705.00 | +0.42% | 2 115 | 3 | 765.00 | +4.00% | 765 | 1 | ||||||
| 9.11.1994 | 417.00 | +477.00% | 2 085 | 5 | ||||||||||
| 13.10.1994 | 520.00 | 0.00% | 2 080 | 4 | ||||||||||
| 8.2.1996 | 405.00 | +6.57% | 2 025 | 5 | 381.00 | +2.00% | 762 | 2 | ||||||
| 29.7.1996 | 660.00 | -9.95% | 1 980 | 3 | 702.50 | 0.00% | 2 225 | 3 | ||||||
| 21.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 452.00 | 0.00% | 1 808 | 4 | ||||||||||
| 16.1.1995 | 452.00 | 0.00% | 1 808 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 2.3.1995 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 3.10.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||||
| 9.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 380.00 | +7.00% | 1 140 | 3 | ||||||
| 13.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| 11.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 310.50 | -3.00% | 1 242 | 4 | ||||||
| 16.6.1995 | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 570.00 | +2.70% | 1 710 | 3 | 468.10 | -6.00% | 468 | 1 | ||||||
| 29.3.1995 | 420.00 | 0.00% | 1 680 | 4 | 378.00 | -4.00% | 1 512 | 4 | ||||||
| 6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 440.00 | +6.00% | 4 240 | 10 | ||||||
| 27.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 524.00 | -490.00% | 1 572 | 3 | ||||||||||
| ||||||||||||||
