LÁZ.SAN.SANSSOUCI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 387.00 | -491.00% | 1 548 | 4 | ||||||||||
13.6.1996 | 728.00 | +0.13% | 1 456 | 2 | 745.00 | 0.00% | 9 685 | 13 | ||||||
12.12.1996 | 720.00 | +1.83% | 1 440 | 2 | +0.05% | 0 | ||||||||
14.11.1994 | 480.00 | +480.00% | 1 440 | 3 | ||||||||||
4.9.1997 | 719.00 | -4.89% | 1 438 | 2 | 0.00% | 0 | ||||||||
16.5.1996 | 712.00 | +0.14% | 1 424 | 2 | 750.00 | 0.00% | 17 962 | 24 | ||||||
11.6.1997 | 1 415.00 | +0.07% | 1 415 | 1 | -8.58% | 0 | ||||||||
30.5.1997 | 1 413.00 | 0.00% | 1 413 | 1 | -0.78% | 0 | ||||||||
14.10.1996 | 706.00 | +0.14% | 1 412 | 2 | 678.30 | -2.93% | 2 006 | 3 | ||||||
19.5.1997 | 1 410.00 | +0.07% | 1 410 | 1 | -0.39% | 0 | ||||||||
29.7.1997 | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
23.10.1995 | 440.00 | +2.32% | 1 320 | 3 | ||||||||||
3.11.1994 | 440.00 | -434.00% | 1 320 | 3 | ||||||||||
1.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 429.00 | 0.00% | 1 287 | 3 | 351.00 | 0.00% | 702 | 2 | ||||||
3.4.1997 | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
26.3.1997 | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
17.3.1997 | 1 171.00 | +2.27% | 1 171 | 1 | 1 430.00 | +5.23% | 14 074 | 10 | ||||||
6.3.1997 | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
16.11.1994 | 479.00 | -496.00% | 958 | 2 | ||||||||||
4.10.1995 | 450.00 | 0.00% | 900 | 2 | 295.00 | 0.00% | 1 180 | 4 | ||||||
19.10.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 430.00 | -4.44% | 860 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||||
30.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 380.00 | +0.52% | 760 | 2 | 347.00 | -5.00% | 4 858 | 14 | ||||||
16.9.1997 | 760.00 | -3.91% | 760 | 1 | +4.92% | 0 | ||||||||
29.1.1996 | 377.00 | -5.03% | 754 | 2 | 365.00 | 0.00% | 730 | 2 | ||||||
19.8.1996 | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
14.12.1995 | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 710.00 | +0.70% | 710 | 1 | 762.50 | 0.00% | 1 525 | 2 | ||||||
8.7.1996 | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
17.6.1996 | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
30.9.1996 | 700.00 | -3.58% | 700 | 1 | 655.00 | +4.38% | 9 170 | 14 | ||||||
2.11.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
6.2.1995 | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
5.1.1995 | 452.00 | +22.00% | 452 | 1 | ||||||||||
24.2.1995 | 450.00 | -217.00% | 450 | 1 | ||||||||||
22.9.1995 | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | 0.00% | 2 980 | 8 | ||||||
21.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
11.7.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 429.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 321 | 1 | ||||||
14.6.1995 | 429.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 429.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 426.00 | +492.00% | 0 | 0 | ||||||||||
17.3.1995 | 406.00 | +490.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 400.00 | 0.00% | 1 581 | 4 | ||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
28.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 496.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 473.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 429.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.7.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 429.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 304 | 1 | ||||||
27.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 429.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 429.00 | 0.00% | 0 | 0 | 317.50 | -1.00% | 318 | 1 | ||||||
14.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 429.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
20.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 430.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 430.00 | 0.00% | 0 | 0 | 324.00 | +4.00% | 324 | 1 | ||||||
28.8.1995 | 430.00 | 0.00% | 0 | 0 | 472.00 | -4.00% | 944 | 2 | ||||||
25.8.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 430.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
1.9.1995 | 430.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
31.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 430.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 430.00 | 0.00% | 0 | 0 | 367.00 | -10.00% | 367 | 1 | ||||||
5.10.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +9.00% | 10 120 | 22 | ||||||
29.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 430.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 430.00 | 0.00% | 0 | 0 | 371.00 | -1.00% | 3 013 | 8 | ||||||
16.10.1995 | 430.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 2 280 | 6 | ||||||
11.10.1995 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 430.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 722 | 2 | ||||||
27.10.1995 | 440.00 | 0.00% | 0 | 0 | 458.00 | -5.00% | 458 | 1 | ||||||
25.10.1995 | 440.00 | 0.00% | 0 | 0 | 457.00 | +4.00% | 457 | 1 | ||||||
24.10.1995 | 440.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 440.00 | 0.00% | 0 | 0 | 453.00 | 0.00% | 17 134 | 34 | ||||||
3.11.1995 | 440.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | 394.50 | +5.00% | 395 | 1 | ||||||
10.11.1995 | 430.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 334 | 1 | ||||||
8.11.1995 | 419.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 419.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 334.50 | -2.00% | 335 | 1 | ||||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
24.11.1995 | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 365.00 | 0.00% | 0 | 0 | 330.50 | -8.00% | 331 | 1 | ||||||
28.11.1995 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 1 805 | 5 | ||||||
26.1.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 361.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 1 808 | 5 | ||||||
23.1.1996 | 361.00 | 0.00% | 0 | 0 | 364.00 | +2.00% | 2 548 | 7 | ||||||
2.2.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 377.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
30.1.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 390.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 401.00 | 0.00% | 0 | 0 | 343.50 | -4.00% | 344 | 1 | ||||||
17.1.1996 | 386.00 | 0.00% | 0 | 0 | 359.00 | -1.00% | 2 154 | 6 | ||||||
16.1.1996 | 386.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 386.00 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 351.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 340 | 1 | ||||||
15.5.1996 | 711.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 480 | 10 | ||||||
14.5.1996 | 711.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
17.5.1996 | 712.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 14 975 | 20 | ||||||
24.5.1996 | 730.00 | 0.00% | 0 | 0 | 696.50 | -2.00% | 2 786 | 4 | ||||||
22.5.1996 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 12 000 | 16 | ||||||
7.5.1996 | 743.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
10.5.1996 | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 1 500 | 2 | ||||||
30.4.1996 | 751.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 5 875 | 8 | ||||||
26.4.1996 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 750.00 | 0.00% | 0 | 0 | 725.90 | -3.00% | 6 533 | 9 | ||||||
17.4.1996 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 740.00 | 0.00% | 0 | 0 | 736.50 | -2.00% | 9 575 | 13 | ||||||
3.4.1996 | 825.00 | 0.00% | 0 | 0 | 752.50 | +3.00% | 4 515 | 6 | ||||||
2.4.1996 | 825.00 | 0.00% | 0 | 0 | 727.20 | -1.00% | 727 | 1 | ||||||
|