LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 216.00 | 0.00% | 216 | 1 | ||||||||||
| 14.4.1998 | 260.10 | 0.00% | 260 | 1 | ||||||||||
| 9.4.1998 | 260.10 | +5.26% | 260 | 1 | ||||||||||
| 2.4.1998 | 247.10 | +4.79% | 247 | 1 | ||||||||||
| 30.3.1998 | 229.00 | -7.47% | 229 | 1 | ||||||||||
| 25.3.1998 | 282.50 | -7.37% | 283 | 1 | ||||||||||
| 12.3.1998 | 283.00 | +8.84% | 283 | 1 | ||||||||||
| 24.2.1998 | 540.00 | -10.00% | 540 | 1 | ||||||||||
| 8.1.1998 | 1 000.00 | +1.85% | 1 000 | 1 | ||||||||||
| 5.1.1998 | 963.10 | -8.69% | 963 | 1 | ||||||||||
| 7.11.1997 | 935.00 | -15.27% | 935 | 1 | ||||||||||
| 5.11.1997 | 850.00 | -6.82% | 850 | 1 | ||||||||||
| 23.10.1997 | 1 115.00 | +9.99% | 1 115 | 1 | ||||||||||
| 22.10.1997 | 1 013.70 | -9.08% | 1 014 | 1 | ||||||||||
| 1.10.1997 | 660.00 | +10.00% | 660 | 1 | ||||||||||
| 30.9.1997 | 619.00 | -4.91% | 9 285 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| 29.9.1997 | 651.00 | -4.96% | 0 | 0 | 600.00 | 600 | 1 | |||||||
| 6.10.1997 | 768.00 | +0.39% | 768 | 1 | ||||||||||
| 16.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 443.50 | +6.72% | 1 444 | 1 | ||||||
| 10.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| 30.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
| 25.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
| 17.6.1997 | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
| 2.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 326.00 | -4.60% | 1 326 | 1 | ||||||
| 20.5.1997 | 1 411.00 | +0.07% | 14 110 | 10 | 1 430.00 | -0.30% | 1 430 | 1 | ||||||
| 12.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 341.50 | -5.85% | 1 342 | 1 | ||||||
| 26.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
| 2.5.1997 | 1 385.00 | +0.80% | 22 160 | 16 | 1 450.00 | +1.75% | 1 450 | 1 | ||||||
| 21.4.1997 | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
| 11.4.1997 | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
| 1.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 319.50 | -2.11% | 1 320 | 1 | ||||||
| 24.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
| 21.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.27% | 1 390 | 1 | ||||||
| 18.12.1996 | 720.00 | 0.00% | 0 | 0 | 700.50 | -9.38% | 701 | 1 | ||||||
| 10.12.1996 | 707.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| 9.12.1996 | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| 26.11.1996 | 707.00 | 0.00% | 0 | 0 | 620.00 | -2.51% | 620 | 1 | ||||||
| 19.11.1996 | 707.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 660 | 1 | ||||||
| 31.10.1996 | 705.00 | 0.00% | 2 820 | 4 | 617.50 | -5.00% | 618 | 1 | ||||||
| 15.10.1996 | 706.00 | 0.00% | 0 | 0 | 658.00 | -1.60% | 658 | 1 | ||||||
| 4.10.1996 | 705.00 | 0.00% | 0 | 0 | 625.50 | -5.01% | 626 | 1 | ||||||
| 18.9.1996 | 700.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 5.9.1996 | 695.00 | 0.00% | 2 780 | 4 | 589.00 | -6.00% | 589 | 1 | ||||||
| 16.9.1996 | 700.00 | 0.00% | 0 | 0 | 652.00 | +1.00% | 652 | 1 | ||||||
| 14.8.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 680 | 1 | ||||||
| 13.8.1996 | 730.00 | 0.00% | 0 | 0 | 668.50 | -8.00% | 669 | 1 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| 23.7.1996 | 745.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| 19.7.1996 | 733.00 | 0.00% | 0 | 0 | 698.00 | -5.00% | 698 | 1 | ||||||
| 8.7.1996 | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
| 1.7.1996 | 705.00 | +0.42% | 2 115 | 3 | 765.00 | +4.00% | 765 | 1 | ||||||
| 21.6.1996 | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| 12.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | +3.00% | 745 | 1 | ||||||
| 10.6.1996 | 727.00 | 0.00% | 32 715 | 45 | 745.00 | +1.00% | 745 | 1 | ||||||
| 6.6.1996 | 727.00 | -1.08% | 42 893 | 59 | 745.00 | +7.00% | 745 | 1 | ||||||
| 31.5.1996 | 735.00 | 0.00% | 0 | 0 | 625.50 | -6.00% | 626 | 1 | ||||||
| 23.5.1996 | 730.00 | +0.68% | 12 410 | 17 | 714.00 | -5.00% | 714 | 1 | ||||||
| 2.4.1996 | 825.00 | 0.00% | 0 | 0 | 727.20 | -1.00% | 727 | 1 | ||||||
| 22.3.1996 | 781.00 | 0.00% | 0 | 0 | 661.20 | -5.00% | 661 | 1 | ||||||
| 5.3.1996 | 570.00 | 0.00% | 0 | 0 | 447.10 | -4.00% | 447 | 1 | ||||||
| 4.3.1996 | 570.00 | +2.70% | 1 710 | 3 | 468.10 | -6.00% | 468 | 1 | ||||||
| 14.2.1996 | 420.00 | 0.00% | 0 | 0 | 381.00 | +5.00% | 381 | 1 | ||||||
| 19.1.1996 | 401.00 | 0.00% | 0 | 0 | 343.50 | -4.00% | 344 | 1 | ||||||
| 12.1.1996 | 351.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 340 | 1 | ||||||
| 15.12.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| 4.12.1995 | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 0 | 0 | 330.50 | -8.00% | 331 | 1 | ||||||
| 21.12.1995 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 334.50 | -2.00% | 335 | 1 | ||||||
| 21.11.1995 | 450.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| 17.11.1995 | 450.00 | 0.00% | 0 | 0 | 394.50 | +5.00% | 395 | 1 | ||||||
| 30.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 503.00 | +10.00% | 503 | 1 | ||||||
| 27.10.1995 | 440.00 | 0.00% | 0 | 0 | 458.00 | -5.00% | 458 | 1 | ||||||
| 25.10.1995 | 440.00 | 0.00% | 0 | 0 | 457.00 | +4.00% | 457 | 1 | ||||||
| 10.11.1995 | 430.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 334 | 1 | ||||||
| 12.10.1995 | 430.00 | 0.00% | 5 160 | 12 | 390.00 | 0.00% | 390 | 1 | ||||||
| 7.9.1995 | 430.00 | 0.00% | 0 | 0 | 367.00 | -10.00% | 367 | 1 | ||||||
| 5.9.1995 | 430.00 | 0.00% | 3 440 | 8 | 407.00 | -5.00% | 407 | 1 | ||||||
| 4.9.1995 | 430.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| 1.9.1995 | 430.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| 21.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
| 17.8.1995 | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||||
| 9.8.1995 | 430.00 | 0.00% | 0 | 0 | 324.00 | +4.00% | 324 | 1 | ||||||
| 28.6.1995 | 429.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 304 | 1 | ||||||
| 23.6.1995 | 429.00 | 0.00% | 0 | 0 | 317.50 | -1.00% | 318 | 1 | ||||||
| 2.6.1995 | 429.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 321 | 1 | ||||||
| 1.6.1995 | 429.00 | +0.46% | 2 574 | 6 | 319.00 | 0.00% | 319 | 1 | ||||||
| 30.3.1995 | 420.00 | 0.00% | 2 520 | 6 | 400.00 | +6.00% | 400 | 1 | ||||||
| 24.4.1995 | 420.00 | 0.00% | 5 040 | 12 | 396.00 | 0.00% | 792 | 2 | ||||||
| 8.6.1995 | 429.00 | 0.00% | 1 287 | 3 | 351.00 | 0.00% | 702 | 2 | ||||||
| 29.8.1995 | 430.00 | 0.00% | 2 150 | 5 | 500.00 | +6.00% | 1 000 | 2 | ||||||
| 28.8.1995 | 430.00 | 0.00% | 0 | 0 | 472.00 | -4.00% | 944 | 2 | ||||||
| 10.10.1995 | 430.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 722 | 2 | ||||||
| 23.11.1995 | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||||
| 29.1.1996 | 377.00 | -5.03% | 754 | 2 | 365.00 | 0.00% | 730 | 2 | ||||||
| 8.2.1996 | 405.00 | +6.57% | 2 025 | 5 | 381.00 | +2.00% | 762 | 2 | ||||||
| 15.3.1996 | 701.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 1 364 | 2 | ||||||
| 10.5.1996 | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 1 500 | 2 | ||||||
| 4.7.1996 | 710.00 | +0.70% | 710 | 1 | 762.50 | 0.00% | 1 525 | 2 | ||||||
| 21.8.1996 | 730.00 | 0.00% | 0 | 0 | 697.00 | -4.00% | 1 394 | 2 | ||||||
| 6.9.1996 | 695.00 | 0.00% | 0 | 0 | 603.20 | +2.00% | 1 206 | 2 | ||||||
| 20.9.1996 | 700.00 | 0.00% | 0 | 0 | 622.50 | -5.00% | 1 245 | 2 | ||||||
| 2.10.1996 | 700.00 | 0.00% | 0 | 0 | 639.00 | -7.18% | 1 278 | 2 | ||||||
| 29.10.1996 | 705.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 5.11.1996 | 711.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 260 | 2 | ||||||
| 14.4.1997 | 1 266.00 | 0.00% | 0 | 0 | 1 425.00 | +2.15% | 2 850 | 2 | ||||||
| 7.5.1997 | 1 399.00 | +1.01% | 5 596 | 4 | 1 450.00 | +0.76% | 2 900 | 2 | ||||||
| 28.5.1997 | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
| 7.10.1997 | 844.00 | +9.89% | 1 688 | 2 | ||||||||||
| 18.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 9.12.1997 | 1 164.00 | +9.95% | 2 328 | 2 | ||||||||||
| 24.3.1998 | 290.00 | -4.68% | 610 | 2 | ||||||||||
| 16.4.1998 | 260.10 | 0.00% | 520 | 2 | ||||||||||
| 4.6.1998 | 200.50 | -0.12% | 402 | 2 | ||||||||||
| 7.12.1998 | 216.00 | 0.00% | 432 | 2 | ||||||||||
| 5.10.1998 | 905.00 | -9.95% | 1 810 | 2 | ||||||||||
| 6.10.1998 | 815.00 | -9.94% | 2 445 | 3 | ||||||||||
| 29.6.1998 | 180.00 | -10.00% | 540 | 3 | ||||||||||
| 11.11.1997 | 1 130.00 | +9.92% | 3 390 | 3 | ||||||||||
| 2.10.1997 | 695.50 | +5.37% | 2 087 | 3 | ||||||||||
| 24.10.1997 | 1 213.00 | +8.78% | 3 639 | 3 | ||||||||||
| 9.10.1997 | 1 020.00 | +9.91% | 3 060 | 3 | ||||||||||
| 9.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 425.00 | -0.84% | 4 275 | 3 | ||||||
| 8.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 437.20 | +1.22% | 4 312 | 3 | ||||||
| 21.3.1997 | 1 190.00 | 0.00% | 0 | 0 | 1 422.00 | -0.12% | 4 261 | 3 | ||||||
| 5.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 500.00 | +7.87% | 4 500 | 3 | ||||||
| 6.1.1997 | 741.00 | +4.95% | 0 | 0 | 720.50 | -3.35% | 2 162 | 3 | ||||||
| 6.11.1996 | 711.00 | 0.00% | 0 | 0 | 608.50 | -3.41% | 1 826 | 3 | ||||||
| 23.10.1996 | 711.00 | 0.00% | 0 | 0 | 604.00 | -2.58% | 1 812 | 3 | ||||||
| 14.10.1996 | 706.00 | +0.14% | 1 412 | 2 | 678.30 | -2.93% | 2 006 | 3 | ||||||
| 29.7.1996 | 660.00 | -9.95% | 1 980 | 3 | 702.50 | 0.00% | 2 225 | 3 | ||||||
| 7.3.1996 | 580.00 | +1.75% | 23 780 | 41 | 523.00 | +6.00% | 1 506 | 3 | ||||||
| 6.3.1996 | 570.00 | 0.00% | 0 | 0 | 475.50 | +6.00% | 1 427 | 3 | ||||||
| 9.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 380.00 | +7.00% | 1 140 | 3 | ||||||
| 8.8.1995 | 430.00 | 0.00% | 2 150 | 5 | 311.50 | -3.00% | 935 | 3 | ||||||
| 18.9.1995 | 430.00 | 0.00% | 4 730 | 11 | 331.00 | -10.00% | 993 | 3 | ||||||
| 29.3.1995 | 420.00 | 0.00% | 1 680 | 4 | 378.00 | -4.00% | 1 512 | 4 | ||||||
| 28.3.1995 | 0 | 0 | 400.00 | 0.00% | 1 581 | 4 | ||||||||
| 25.5.1995 | 427.00 | 0.00% | 3 416 | 8 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| 28.9.1995 | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| 16.1.1995 | 452.00 | 0.00% | 1 808 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 12.1.1995 | 452.00 | 0.00% | 2 712 | 6 | 408.00 | -7.00% | 1 632 | 4 | ||||||
| 7.2.1995 | 460.00 | 0.00% | 3 680 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 3.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||||
| 24.1.1995 | 0 | 0 | 375.00 | -3.00% | 1 500 | 4 | ||||||||
| 2.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 310.50 | -3.00% | 1 242 | 4 | ||||||
| 4.10.1995 | 450.00 | 0.00% | 900 | 2 | 295.00 | 0.00% | 1 180 | 4 | ||||||
| 20.11.1995 | 450.00 | 0.00% | 7 650 | 17 | 360.00 | -9.00% | 1 436 | 4 | ||||||
| 1.3.1996 | 555.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||||
| 8.3.1996 | 580.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
| 31.1.1996 | 377.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 13.2.1996 | 420.00 | 0.00% | 0 | 0 | 362.00 | -5.00% | 1 448 | 4 | ||||||
| 11.1.1996 | 351.00 | -10.00% | 2 808 | 8 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| 14.5.1996 | 711.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 7.5.1996 | 743.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 6.5.1996 | 743.00 | 0.00% | 21 547 | 29 | 750.00 | +2.00% | 3 000 | 4 | ||||||
| 2.5.1996 | 743.00 | -1.06% | 15 603 | 21 | 725.00 | -5.00% | 2 900 | 4 | ||||||
| 29.4.1996 | 751.00 | 0.00% | 6 008 | 8 | 713.50 | -5.00% | 2 854 | 4 | ||||||
| 11.7.1996 | 705.00 | 0.00% | 0 | 0 | 742.50 | -3.00% | 2 970 | 4 | ||||||
| 24.5.1996 | 730.00 | 0.00% | 0 | 0 | 696.50 | -2.00% | 2 786 | 4 | ||||||
| 4.4.1996 | 743.00 | -9.93% | 22 290 | 30 | 748.20 | -1.00% | 2 993 | 4 | ||||||
| 26.3.1996 | 750.00 | 0.00% | 0 | 0 | 715.50 | +1.00% | 2 862 | 4 | ||||||
| 1.8.1996 | 726.00 | +10.00% | 0 | 0 | 685.00 | -5.00% | 2 740 | 4 | ||||||
| 19.8.1996 | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| 15.8.1996 | 730.00 | 0.00% | 3 650 | 5 | 665.00 | -2.00% | 2 660 | 4 | ||||||
| 5.8.1996 | 730.00 | +0.55% | 5 110 | 7 | 735.00 | +8.00% | 2 940 | 4 | ||||||
| 8.8.1996 | 730.00 | 0.00% | 9 490 | 13 | 740.00 | +6.00% | 2 960 | 4 | ||||||
| 5.6.1996 | 735.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 2 796 | 4 | ||||||
| 18.6.1996 | 702.00 | 0.00% | 0 | 0 | 707.50 | -5.00% | 2 830 | 4 | ||||||
| 27.6.1996 | 702.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 3 160 | 4 | ||||||
| 9.10.1996 | 705.00 | 0.00% | 0 | 0 | 641.00 | +2.72% | 2 564 | 4 | ||||||
| 8.10.1996 | 705.00 | 0.00% | 0 | 0 | 624.00 | -4.70% | 2 496 | 4 | ||||||
| 25.9.1996 | 770.00 | 0.00% | 0 | 0 | 617.60 | -4.10% | 2 470 | 4 | ||||||
| 22.10.1996 | 711.00 | 0.00% | 0 | 0 | 620.00 | -0.59% | 2 480 | 4 | ||||||
| 25.10.1996 | 705.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| 8.11.1996 | 706.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 2 500 | 4 | ||||||
| 11.12.1996 | 707.00 | 0.00% | 0 | 0 | 700.60 | +5.19% | 2 802 | 4 | ||||||
| 25.11.1996 | 707.00 | 0.00% | 2 828 | 4 | 636.00 | -6.47% | 2 544 | 4 | ||||||
| 21.11.1996 | 707.00 | 0.00% | 3 535 | 5 | 658.50 | -3.41% | 2 627 | 4 | ||||||
| 23.1.1997 | 1 102.00 | -4.91% | 9 918 | 9 | 1 116.00 | -9.24% | 4 464 | 4 | ||||||
| 10.2.1997 | 1 078.00 | 0.00% | 0 | 0 | 1 415.00 | -5.14% | 5 660 | 4 | ||||||
| 28.3.1997 | 1 232.00 | +1.73% | 6 160 | 5 | 1 348.00 | -4.70% | 5 392 | 4 | ||||||
| 20.6.1997 | 1 417.00 | +0.14% | 14 170 | 10 | 1 350.10 | -3.48% | 5 408 | 4 | ||||||
| 25.4.1997 | 1 351.00 | +2.11% | 12 159 | 9 | 1 426.00 | -0.59% | 5 704 | 4 | ||||||
| 5.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 5 420 | 4 | ||||||
| 16.5.1997 | 1 409.00 | +0.71% | 8 454 | 6 | 1 440.00 | +2.85% | 5 760 | 4 | ||||||
| 15.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 5 600 | 4 | ||||||
| 11.9.1997 | 754.00 | +4.86% | 3 016 | 4 | 700.00 | +0.35% | 2 790 | 4 | ||||||
| 21.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 4.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 327.50 | -4.83% | 5 310 | 4 | ||||||
| 15.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 352.50 | -6.72% | 5 410 | 4 | ||||||
| 18.3.1998 | 307.50 | -3.90% | 1 230 | 4 | ||||||||||
| 16.12.1997 | 1 020.00 | -9.92% | 4 080 | 4 | ||||||||||
| 6.3.1998 | 303.00 | 0.00% | 1 212 | 4 | ||||||||||
| 26.2.1998 | 438.00 | -9.87% | 1 752 | 4 | ||||||||||
| 25.2.1998 | 486.00 | -10.00% | 1 944 | 4 | ||||||||||
| 2.2.1998 | 942.00 | +4.20% | 3 768 | 4 | ||||||||||
| 19.1.1998 | 939.10 | -7.54% | 3 756 | 4 | ||||||||||
| 13.1.1998 | 921.10 | -9.37% | 3 684 | 4 | ||||||||||
| 19.5.1998 | 215.00 | 0.00% | 860 | 4 | ||||||||||
| ||||||||||||||
