LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1998 | 235.00 | 0.00% | 940 | 4 | ||||||||||
| 30.4.1998 | 247.60 | -2.40% | 1 015 | 4 | ||||||||||
| 28.4.1998 | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
| 27.4.1998 | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
| 24.4.1998 | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
| 9.6.1998 | 200.00 | -0.49% | 800 | 4 | ||||||||||
| 7.4.1998 | 247.10 | 0.00% | 988 | 4 | ||||||||||
| 3.4.1998 | 247.10 | 0.00% | 988 | 4 | ||||||||||
| 28.8.1998 | 1 492.00 | +4.95% | 5 968 | 4 | ||||||||||
| 26.8.1998 | 1 421.50 | +4.67% | 5 686 | 4 | ||||||||||
| 21.8.1998 | 1 123.00 | +7.77% | 4 492 | 4 | ||||||||||
| 12.8.1998 | 590.00 | +9.86% | 2 360 | 4 | ||||||||||
| 14.12.1998 | 216.00 | 0.00% | 864 | 4 | ||||||||||
| 17.12.1998 | 215.50 | -0.23% | 1 078 | 5 | ||||||||||
| 5.11.1998 | 333.00 | -10.00% | 1 665 | 5 | ||||||||||
| 1.12.1998 | 260.50 | -0.19% | 1 304 | 5 | ||||||||||
| 11.3.1998 | 260.00 | -9.72% | 1 300 | 5 | ||||||||||
| 17.11.1997 | 1 073.20 | -9.37% | 5 366 | 5 | ||||||||||
| 19.11.1997 | 905.00 | 4 525 | 5 | |||||||||||
| 17.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -3.01% | 7 000 | 5 | ||||||
| 24.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 7 000 | 5 | ||||||
| 4.11.1997 | 912.30 | 4 561 | 5 | |||||||||||
| 6.5.1997 | 1 385.00 | 0.00% | 0 | 0 | 1 439.00 | +0.01% | 7 195 | 5 | ||||||
| 3.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 355.00 | +1.77% | 6 748 | 5 | ||||||
| 24.6.1997 | 1 421.00 | +0.28% | 9 947 | 7 | 1 450.00 | +2.10% | 7 250 | 5 | ||||||
| 22.4.1997 | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
| 30.4.1997 | 1 374.00 | 0.00% | 0 | 0 | 1 425.00 | +2.49% | 7 125 | 5 | ||||||
| 23.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 7 150 | 5 | ||||||
| 25.3.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 405.50 | +1.05% | 7 028 | 5 | ||||||
| 18.3.1997 | 1 171.00 | 0.00% | 0 | 0 | 1 420.00 | +0.89% | 7 100 | 5 | ||||||
| 21.1.1997 | 1 104.00 | +4.94% | 0 | 0 | 1 125.00 | 5 625 | 5 | |||||||
| 20.1.1997 | 1 052.00 | +4.99% | 0 | 0 | 1 125.00 | 0.00% | 5 625 | 5 | ||||||
| 2.12.1996 | 707.00 | 0.00% | 13 433 | 19 | 667.00 | +2.29% | 3 292 | 5 | ||||||
| 28.11.1996 | 707.00 | 0.00% | 0 | 0 | 666.50 | -0.07% | 3 333 | 5 | ||||||
| 18.10.1996 | 705.00 | 0.00% | 0 | 0 | 607.00 | -9.94% | 3 035 | 5 | ||||||
| 7.10.1996 | 705.00 | 0.00% | 0 | 0 | 658.00 | +4.68% | 3 274 | 5 | ||||||
| 27.9.1996 | 726.00 | 0.00% | 0 | 0 | 627.50 | -4.20% | 3 138 | 5 | ||||||
| 13.9.1996 | 700.00 | 0.00% | 0 | 0 | 646.00 | -1.00% | 3 234 | 5 | ||||||
| 27.8.1996 | 695.00 | 0.00% | 0 | 0 | 664.00 | +4.00% | 3 320 | 5 | ||||||
| 23.8.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 14.6.1996 | 728.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 3 725 | 5 | ||||||
| 18.7.1996 | 733.00 | +0.41% | 6 597 | 9 | 735.00 | -4.00% | 3 667 | 5 | ||||||
| 25.3.1996 | 750.00 | -3.96% | 24 750 | 33 | 705.50 | +7.00% | 3 528 | 5 | ||||||
| 24.1.1996 | 361.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 1 808 | 5 | ||||||
| 12.2.1996 | 420.00 | +3.70% | 17 640 | 42 | 381.00 | 0.00% | 1 905 | 5 | ||||||
| 28.11.1995 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 1 805 | 5 | ||||||
| 27.11.1995 | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 4 050 | 9 | 269.00 | -10.00% | 1 345 | 5 | ||||||
| 20.1.1995 | 0 | 0 | 378.00 | 0.00% | 1 890 | 5 | ||||||||
| 16.10.1995 | 430.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 2 280 | 6 | ||||||
| 17.1.1996 | 386.00 | 0.00% | 0 | 0 | 359.00 | -1.00% | 2 154 | 6 | ||||||
| 3.4.1996 | 825.00 | 0.00% | 0 | 0 | 752.50 | +3.00% | 4 515 | 6 | ||||||
| 18.4.1996 | 740.00 | -2.63% | 22 940 | 31 | 750.00 | 0.00% | 4 487 | 6 | ||||||
| 15.4.1996 | 760.00 | +1.19% | 34 200 | 45 | 743.00 | +3.00% | 4 431 | 6 | ||||||
| 2.8.1996 | 726.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 096 | 6 | ||||||
| 11.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | -3.00% | 4 338 | 6 | ||||||
| 7.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 4 433 | 6 | ||||||
| 28.6.1996 | 702.00 | 0.00% | 0 | 0 | 738.00 | -7.00% | 4 428 | 6 | ||||||
| 28.8.1996 | 695.00 | 0.00% | 0 | 0 | 652.00 | -2.00% | 3 912 | 6 | ||||||
| 17.9.1996 | 700.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 911 | 6 | ||||||
| 3.9.1996 | 695.00 | 0.00% | 0 | 0 | 606.30 | +6.00% | 3 630 | 6 | ||||||
| 2.9.1996 | 695.00 | 0.00% | 0 | 0 | 571.50 | -8.00% | 3 429 | 6 | ||||||
| 24.9.1996 | 770.00 | 0.00% | 0 | 0 | 655.00 | -1.67% | 3 864 | 6 | ||||||
| 19.3.1997 | 1 190.00 | +1.62% | 238 000 | 200 | 1 420.00 | 0.00% | 8 520 | 6 | ||||||
| 14.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 350.00 | -5.52% | 8 024 | 6 | ||||||
| 24.3.1997 | 1 201.00 | +0.92% | 30 025 | 25 | 1 420.00 | -2.06% | 8 345 | 6 | ||||||
| 3.4.1997 | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
| 14.2.1997 | 1 085.00 | +0.37% | 4 340 | 4 | 1 490.00 | 8 361 | 6 | |||||||
| 6.3.1997 | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
| 16.4.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 429.00 | +0.22% | 8 574 | 6 | ||||||
| 26.11.1997 | 972.50 | -1.20% | 5 898 | 6 | ||||||||||
| 2.12.1997 | 1 020.00 | -1.44% | 6 120 | 6 | ||||||||||
| 20.3.1998 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| 17.2.1998 | 761.00 | -1.83% | 4 500 | 6 | ||||||||||
| 30.11.1998 | 261.00 | -10.00% | 1 566 | 6 | ||||||||||
| 15.9.1998 | 1 414.50 | +8.80% | 8 487 | 6 | ||||||||||
| 11.6.1998 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 2.7.1998 | 146.00 | -9.87% | 876 | 6 | ||||||||||
| 14.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 435.00 | +3.55% | 10 045 | 7 | ||||||
| 13.1.1997 | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
| 30.8.1996 | 695.00 | 0.00% | 0 | 0 | 624.00 | -6.00% | 4 368 | 7 | ||||||
| 26.8.1996 | 695.00 | 0.00% | 2 780 | 4 | 640.00 | -9.00% | 4 480 | 7 | ||||||
| 20.8.1996 | 730.00 | 0.00% | 0 | 0 | 740.00 | +8.00% | 5 084 | 7 | ||||||
| 12.4.1996 | 751.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
| 23.1.1996 | 361.00 | 0.00% | 0 | 0 | 364.00 | +2.00% | 2 548 | 7 | ||||||
| 22.2.1996 | 499.00 | +4.83% | 17 964 | 36 | 442.50 | -3.00% | 3 098 | 7 | ||||||
| 21.2.1996 | 476.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 658 | 8 | ||||||
| 22.1.1996 | 361.00 | -9.97% | 5 776 | 16 | 356.50 | +4.00% | 2 852 | 8 | ||||||
| 15.2.1996 | 462.00 | +10.00% | 10 626 | 23 | 398.00 | +3.00% | 3 131 | 8 | ||||||
| 1.2.1996 | 378.00 | +0.26% | 7 560 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 28.3.1996 | 750.00 | 0.00% | 65 250 | 87 | 745.00 | -1.00% | 5 784 | 8 | ||||||
| 20.5.1996 | 725.00 | +1.82% | 7 250 | 10 | 744.00 | -1.00% | 5 952 | 8 | ||||||
| 3.5.1996 | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 5 875 | 8 | ||||||
| 17.10.1995 | 430.00 | 0.00% | 0 | 0 | 371.00 | -1.00% | 3 013 | 8 | ||||||
| 22.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | 0.00% | 2 980 | 8 | ||||||
| 15.6.1995 | 429.00 | 0.00% | 6 006 | 14 | 340.00 | +5.00% | 2 720 | 8 | ||||||
| 22.8.1996 | 695.00 | -4.79% | 12 510 | 18 | 628.00 | -5.00% | 5 315 | 8 | ||||||
| 13.11.1996 | 706.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 5 200 | 8 | ||||||
| 24.1.1997 | 1 107.00 | +0.45% | 4 428 | 4 | 1 130.00 | +1.14% | 9 030 | 8 | ||||||
| 29.11.1996 | 707.00 | 0.00% | 0 | 0 | 643.50 | -3.45% | 5 148 | 8 | ||||||
| 19.12.1996 | 720.00 | 0.00% | 0 | 0 | 720.00 | +2.78% | 5 760 | 8 | ||||||
| 25.2.1997 | 1 111.00 | +2.39% | 4 444 | 4 | 1 345.00 | +3.42% | 10 760 | 8 | ||||||
| 10.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 350.00 | -1.05% | 10 800 | 8 | ||||||
| 18.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 450.10 | +0.92% | 10 940 | 8 | ||||||
| 5.5.1997 | 1 385.00 | 0.00% | 0 | 0 | 1 450.00 | -0.77% | 11 510 | 8 | ||||||
| 3.11.1997 | 962.20 | -8.79% | 7 691 | 8 | ||||||||||
| 26.3.1998 | 260.00 | -7.96% | 2 080 | 8 | ||||||||||
| 5.3.1998 | 303.00 | -7.33% | 2 424 | 8 | ||||||||||
| 4.3.1998 | 327.00 | -2.57% | 2 616 | 8 | ||||||||||
| 28.11.1997 | 1 020.00 | +0.48% | 7 888 | 8 | ||||||||||
| 27.11.1997 | 995.00 | -0.17% | 7 850 | 8 | ||||||||||
| 6.1.1998 | 974.00 | +1.13% | 7 792 | 8 | ||||||||||
| 22.7.1997 | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| 30.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 12 600 | 9 | ||||||
| 28.4.1997 | 1 351.00 | 0.00% | 0 | 0 | 1 426.00 | 0.00% | 12 834 | 9 | ||||||
| 4.3.1997 | 1 145.00 | +2.69% | 13 740 | 12 | 1 400.10 | -1.26% | 12 515 | 9 | ||||||
| 3.3.1997 | 1 115.00 | 0.00% | 0 | 0 | 1 420.10 | +2.42% | 12 675 | 9 | ||||||
| 28.2.1997 | 1 115.00 | +0.17% | 6 690 | 6 | 1 375.00 | +0.36% | 12 375 | 9 | ||||||
| 3.12.1996 | 707.00 | 0.00% | 0 | 0 | 664.10 | +1.28% | 6 001 | 9 | ||||||
| 18.11.1996 | 707.00 | -8.89% | 2 121 | 3 | 650.00 | -3.70% | 5 850 | 9 | ||||||
| 29.1.1997 | 1 057.00 | 0.00% | 0 | 0 | 1 313.00 | +2.01% | 10 965 | 9 | ||||||
| 4.2.1997 | 1 068.00 | +0.94% | 5 340 | 5 | 1 350.00 | +0.74% | 12 150 | 9 | ||||||
| 23.9.1996 | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| 20.6.1996 | 702.00 | 0.00% | 2 808 | 4 | 770.00 | +3.00% | 6 930 | 9 | ||||||
| 23.5.1995 | 427.00 | -468.00% | 8 113 | 19 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 13.11.1995 | 430.00 | 0.00% | 6 450 | 15 | 360.50 | -4.00% | 2 885 | 9 | ||||||
| 9.5.1996 | 743.00 | 0.00% | 2 972 | 4 | 750.00 | +2.00% | 6 675 | 9 | ||||||
| 23.4.1996 | 750.00 | 0.00% | 0 | 0 | 725.90 | -3.00% | 6 533 | 9 | ||||||
| 16.2.1996 | 462.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 665 | 9 | ||||||
| 18.1.1996 | 401.00 | +3.88% | 3 208 | 8 | 363.00 | 0.00% | 3 237 | 9 | ||||||
| 15.5.1996 | 711.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 480 | 10 | ||||||
| 10.4.1996 | 743.00 | 0.00% | 0 | 0 | 743.00 | +2.00% | 7 418 | 10 | ||||||
| 21.6.1995 | 429.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 5.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 440.00 | +6.00% | 4 240 | 10 | ||||||
| 31.7.1996 | 660.00 | 0.00% | 0 | 0 | 740.00 | -3.00% | 7 215 | 10 | ||||||
| 30.1.1997 | 1 057.00 | 0.00% | 0 | 0 | 1 320.00 | 13 200 | 10 | |||||||
| 26.2.1997 | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
| 17.3.1997 | 1 171.00 | +2.27% | 1 171 | 1 | 1 430.00 | +5.23% | 14 074 | 10 | ||||||
| 15.4.1997 | 1 289.00 | +1.81% | 5 156 | 4 | 1 426.00 | +0.05% | 14 258 | 10 | ||||||
| 28.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.74% | 15 353 | 11 | ||||||
| 13.10.1997 | 1 000.00 | +8.32% | 12 940 | 11 | ||||||||||
| 10.10.1997 | 1 122.00 | +6.47% | 11 946 | 11 | ||||||||||
| 12.11.1997 | 1 220.00 | +8.13% | 13 442 | 11 | ||||||||||
| 5.2.1997 | 1 068.00 | 0.00% | 0 | 0 | 1 360.00 | +4.37% | 15 500 | 11 | ||||||
| 8.2.1995 | 0 | 0 | 460.00 | +7.00% | 4 940 | 11 | ||||||||
| 21.3.1996 | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
| 20.3.1996 | 710.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 8 184 | 12 | ||||||
| 29.3.1996 | 750.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 8 564 | 12 | ||||||
| 20.2.1996 | 476.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| 25.1.1996 | 397.00 | +9.97% | 19 850 | 50 | 365.00 | +1.00% | 4 380 | 12 | ||||||
| 19.12.1995 | 330.00 | 0.00% | 3 960 | 12 | ||||||||||
| 14.1.1997 | 867.00 | +4.96% | 0 | 0 | 902.00 | +1.25% | 10 824 | 12 | ||||||
| 7.1.1997 | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| 2.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
| 19.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.03% | 16 581 | 12 | ||||||
| 11.9.1996 | 695.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 7 700 | 12 | ||||||
| 18.11.1997 | 966.00 | -9.71% | 11 627 | 12 | ||||||||||
| 6.2.1998 | 851.00 | -9.98% | 10 212 | 12 | ||||||||||
| 20.7.1998 | 172.10 | +0.05% | 2 065 | 12 | ||||||||||
| 8.10.1998 | 896.00 | +4.66% | 10 460 | 12 | ||||||||||
| 17.4.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 425.50 | -0.24% | 17 106 | 12 | ||||||
| 21.10.1997 | 1 200.00 | +1.36% | 14 496 | 13 | ||||||||||
| 20.10.1997 | 1 100.00 | +9.99% | 14 300 | 13 | ||||||||||
| 22.1.1998 | 1 070.00 | +6.73% | 13 890 | 13 | ||||||||||
| 19.6.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 9 715 | 13 | ||||||
| 13.6.1996 | 728.00 | +0.13% | 1 456 | 2 | 745.00 | 0.00% | 9 685 | 13 | ||||||
| 4.12.1996 | 707.00 | 0.00% | 0 | 0 | 700.00 | +4.26% | 9 038 | 13 | ||||||
| 19.3.1996 | 710.00 | 0.00% | 0 | 0 | 676.60 | -1.00% | 8 796 | 13 | ||||||
| 19.4.1996 | 740.00 | 0.00% | 0 | 0 | 736.50 | -2.00% | 9 575 | 13 | ||||||
| 13.5.1996 | 711.00 | -4.30% | 10 665 | 15 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 25.4.1996 | 751.00 | +0.13% | 30 791 | 41 | 751.50 | 0.00% | 10 515 | 14 | ||||||
| 5.2.1996 | 380.00 | +0.52% | 760 | 2 | 347.00 | -5.00% | 4 858 | 14 | ||||||
| 26.3.1997 | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
| 30.9.1996 | 700.00 | -3.58% | 700 | 1 | 655.00 | +4.38% | 9 170 | 14 | ||||||
| 8.12.1997 | 1 089.00 | +3.21% | 14 821 | 14 | ||||||||||
| 10.6.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 484.00 | +4.54% | 20 776 | 14 | ||||||
| 31.7.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 20 850 | 15 | ||||||
| 11.12.1997 | 1 200.00 | +0.80% | 17 866 | 15 | ||||||||||
| 7.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 395.00 | -2.54% | 20 465 | 15 | ||||||
| 27.5.1996 | 727.00 | -0.41% | 9 451 | 13 | 750.00 | +8.00% | 11 250 | 15 | ||||||
| 27.3.1996 | 750.00 | 0.00% | 0 | 0 | 745.00 | +2.00% | 10 950 | 15 | ||||||
| 21.5.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 12 000 | 16 | ||||||
| 28.2.1996 | 548.00 | 0.00% | 0 | 0 | 427.00 | -10.00% | 6 832 | 16 | ||||||
| 13.2.1995 | 0 | 0 | 440.00 | +6.00% | 7 040 | 16 | ||||||||
| 11.3.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 22 400 | 16 | ||||||
| 31.1.1997 | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
| 25.11.1997 | 995.00 | 0.00% | 15 920 | 16 | ||||||||||
| 12.9.1997 | 754.00 | 0.00% | 0 | 0 | 767.00 | +7.42% | 11 989 | 16 | ||||||
| 7.2.1997 | 1 078.00 | +0.93% | 4 312 | 4 | 1 549.00 | +4.80% | 25 360 | 17 | ||||||
| 4.6.1996 | 735.00 | 0.00% | 0 | 0 | 740.00 | +5.00% | 12 319 | 17 | ||||||
| 29.4.1997 | 1 374.00 | +1.70% | 10 992 | 8 | 1 414.50 | -2.50% | 25 026 | 18 | ||||||
| 10.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 440.00 | +0.95% | 27 333 | 19 | ||||||
| 11.2.1997 | 1 078.00 | 0.00% | 0 | 0 | 1 420.00 | +3.03% | 27 701 | 19 | ||||||
| 4.4.1997 | 1 243.00 | 0.00% | 0 | 0 | 1 430.00 | +2.27% | 26 920 | 19 | ||||||
| 14.3.1996 | 701.00 | +9.87% | 21 731 | 31 | 701.00 | +7.00% | 12 962 | 19 | ||||||
| 17.5.1996 | 712.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 14 975 | 20 | ||||||
| 19.2.1998 | 690.00 | 0.00% | 13 800 | 20 | ||||||||||
| 17.12.1996 | 720.00 | 0.00% | 0 | 0 | 775.00 | +5.03% | 16 235 | 21 | ||||||
| 1.4.1996 | 825.00 | +10.00% | 28 050 | 34 | 745.50 | +3.00% | 15 498 | 21 | ||||||
| 20.10.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +9.00% | 10 120 | 22 | ||||||
| ||||||||||||||
