LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | 0.00% | 2 980 | 8 | ||||||
| 21.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
| 31.7.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 450.00 | -217.00% | 450 | 1 | ||||||||||
| 5.1.1995 | 452.00 | +22.00% | 452 | 1 | ||||||||||
| 6.2.1995 | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
| 2.11.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 30.9.1996 | 700.00 | -3.58% | 700 | 1 | 655.00 | +4.38% | 9 170 | 14 | ||||||
| 17.6.1996 | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
| 8.7.1996 | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
| 4.7.1996 | 710.00 | +0.70% | 710 | 1 | 762.50 | 0.00% | 1 525 | 2 | ||||||
| 14.12.1995 | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| 29.1.1996 | 377.00 | -5.03% | 754 | 2 | 365.00 | 0.00% | 730 | 2 | ||||||
| 16.9.1997 | 760.00 | -3.91% | 760 | 1 | +4.92% | 0 | ||||||||
| 5.2.1996 | 380.00 | +0.52% | 760 | 2 | 347.00 | -5.00% | 4 858 | 14 | ||||||
| 19.10.1995 | 430.00 | 0.00% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 430.00 | -4.44% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||||
| 12.7.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 450.00 | 0.00% | 900 | 2 | 295.00 | 0.00% | 1 180 | 4 | ||||||
| 16.11.1994 | 479.00 | -496.00% | 958 | 2 | ||||||||||
| 6.3.1997 | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
| 17.3.1997 | 1 171.00 | +2.27% | 1 171 | 1 | 1 430.00 | +5.23% | 14 074 | 10 | ||||||
| 26.3.1997 | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
| 3.4.1997 | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
| 8.6.1995 | 429.00 | 0.00% | 1 287 | 3 | 351.00 | 0.00% | 702 | 2 | ||||||
| 11.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 440.00 | +2.32% | 1 320 | 3 | ||||||||||
| 3.11.1994 | 440.00 | -434.00% | 1 320 | 3 | ||||||||||
| 29.7.1997 | 1 390.00 | -3.00% | 1 390 | 1 | +3.89% | 0 | ||||||||
| 19.5.1997 | 1 410.00 | +0.07% | 1 410 | 1 | -0.39% | 0 | ||||||||
| 14.10.1996 | 706.00 | +0.14% | 1 412 | 2 | 678.30 | -2.93% | 2 006 | 3 | ||||||
| 30.5.1997 | 1 413.00 | 0.00% | 1 413 | 1 | -0.78% | 0 | ||||||||
| 11.6.1997 | 1 415.00 | +0.07% | 1 415 | 1 | -8.58% | 0 | ||||||||
| 16.5.1996 | 712.00 | +0.14% | 1 424 | 2 | 750.00 | 0.00% | 17 962 | 24 | ||||||
| 4.9.1997 | 719.00 | -4.89% | 1 438 | 2 | 0.00% | 0 | ||||||||
| 12.12.1996 | 720.00 | +1.83% | 1 440 | 2 | +0.05% | 0 | ||||||||
| 14.11.1994 | 480.00 | +480.00% | 1 440 | 3 | ||||||||||
| 13.6.1996 | 728.00 | +0.13% | 1 456 | 2 | 745.00 | 0.00% | 9 685 | 13 | ||||||
| 15.3.1995 | 387.00 | -491.00% | 1 548 | 4 | ||||||||||
| 29.11.1994 | 524.00 | -490.00% | 1 572 | 3 | ||||||||||
| 27.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 440.00 | +6.00% | 4 240 | 10 | ||||||
| 29.3.1995 | 420.00 | 0.00% | 1 680 | 4 | 378.00 | -4.00% | 1 512 | 4 | ||||||
| 4.3.1996 | 570.00 | +2.70% | 1 710 | 3 | 468.10 | -6.00% | 468 | 1 | ||||||
| 16.6.1995 | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
