LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 216.00 | 0.00% | 216 | 1 | ||||||||||
| 9.4.1998 | 260.10 | +5.26% | 260 | 1 | ||||||||||
| 14.4.1998 | 260.10 | 0.00% | 260 | 1 | ||||||||||
| 30.3.1998 | 229.00 | -7.47% | 229 | 1 | ||||||||||
| 2.4.1998 | 247.10 | +4.79% | 247 | 1 | ||||||||||
| 25.3.1998 | 282.50 | -7.37% | 283 | 1 | ||||||||||
| 5.1.1998 | 963.10 | -8.69% | 963 | 1 | ||||||||||
| 8.1.1998 | 1 000.00 | +1.85% | 1 000 | 1 | ||||||||||
| 24.2.1998 | 540.00 | -10.00% | 540 | 1 | ||||||||||
| 12.3.1998 | 283.00 | +8.84% | 283 | 1 | ||||||||||
| 7.11.1997 | 935.00 | -15.27% | 935 | 1 | ||||||||||
| 5.11.1997 | 850.00 | -6.82% | 850 | 1 | ||||||||||
| 23.10.1997 | 1 115.00 | +9.99% | 1 115 | 1 | ||||||||||
| 22.10.1997 | 1 013.70 | -9.08% | 1 014 | 1 | ||||||||||
| 6.10.1997 | 768.00 | +0.39% | 768 | 1 | ||||||||||
| 1.10.1997 | 660.00 | +10.00% | 660 | 1 | ||||||||||
| 30.9.1997 | 619.00 | -4.91% | 9 285 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| 29.9.1997 | 651.00 | -4.96% | 0 | 0 | 600.00 | 600 | 1 | |||||||
| 16.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 443.50 | +6.72% | 1 444 | 1 | ||||||
| 10.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| 30.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
| 25.6.1997 | 1 421.00 | 0.00% | 0 | 0 | 1 378.00 | 1 378 | 1 | |||||||
| 17.6.1997 | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
| 2.6.1997 | 1 413.00 | 0.00% | 0 | 0 | 1 326.00 | -4.60% | 1 326 | 1 | ||||||
| 26.5.1997 | 1 411.00 | 0.00% | 0 | 0 | 1 359.00 | -4.96% | 1 359 | 1 | ||||||
| 20.5.1997 | 1 411.00 | +0.07% | 14 110 | 10 | 1 430.00 | -0.30% | 1 430 | 1 | ||||||
| 12.5.1997 | 1 399.00 | 0.00% | 0 | 0 | 1 341.50 | -5.85% | 1 342 | 1 | ||||||
| 2.5.1997 | 1 385.00 | +0.80% | 22 160 | 16 | 1 450.00 | +1.75% | 1 450 | 1 | ||||||
| 21.4.1997 | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
| 11.4.1997 | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
| 1.4.1997 | 1 232.00 | 0.00% | 0 | 0 | 1 319.50 | -2.11% | 1 320 | 1 | ||||||
| 24.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
| 21.2.1997 | 1 085.00 | 0.00% | 0 | 0 | 1 390.00 | +1.27% | 1 390 | 1 | ||||||
| 18.12.1996 | 720.00 | 0.00% | 0 | 0 | 700.50 | -9.38% | 701 | 1 | ||||||
| 10.12.1996 | 707.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| 9.12.1996 | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| 26.11.1996 | 707.00 | 0.00% | 0 | 0 | 620.00 | -2.51% | 620 | 1 | ||||||
| 19.11.1996 | 707.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 660 | 1 | ||||||
| 31.10.1996 | 705.00 | 0.00% | 2 820 | 4 | 617.50 | -5.00% | 618 | 1 | ||||||
| 15.10.1996 | 706.00 | 0.00% | 0 | 0 | 658.00 | -1.60% | 658 | 1 | ||||||
| 4.10.1996 | 705.00 | 0.00% | 0 | 0 | 625.50 | -5.01% | 626 | 1 | ||||||
| 18.9.1996 | 700.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 16.9.1996 | 700.00 | 0.00% | 0 | 0 | 652.00 | +1.00% | 652 | 1 | ||||||
| 5.9.1996 | 695.00 | 0.00% | 2 780 | 4 | 589.00 | -6.00% | 589 | 1 | ||||||
| 14.8.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | +2.00% | 680 | 1 | ||||||
| 13.8.1996 | 730.00 | 0.00% | 0 | 0 | 668.50 | -8.00% | 669 | 1 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| 23.7.1996 | 745.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| 19.7.1996 | 733.00 | 0.00% | 0 | 0 | 698.00 | -5.00% | 698 | 1 | ||||||
| 8.7.1996 | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
| 1.7.1996 | 705.00 | +0.42% | 2 115 | 3 | 765.00 | +4.00% | 765 | 1 | ||||||
| 21.6.1996 | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| 12.6.1996 | 727.00 | 0.00% | 0 | 0 | 745.00 | +3.00% | 745 | 1 | ||||||
| 10.6.1996 | 727.00 | 0.00% | 32 715 | 45 | 745.00 | +1.00% | 745 | 1 | ||||||
| 6.6.1996 | 727.00 | -1.08% | 42 893 | 59 | 745.00 | +7.00% | 745 | 1 | ||||||
| 31.5.1996 | 735.00 | 0.00% | 0 | 0 | 625.50 | -6.00% | 626 | 1 | ||||||
| 23.5.1996 | 730.00 | +0.68% | 12 410 | 17 | 714.00 | -5.00% | 714 | 1 | ||||||
| 2.4.1996 | 825.00 | 0.00% | 0 | 0 | 727.20 | -1.00% | 727 | 1 | ||||||
| 22.3.1996 | 781.00 | 0.00% | 0 | 0 | 661.20 | -5.00% | 661 | 1 | ||||||
| 5.3.1996 | 570.00 | 0.00% | 0 | 0 | 447.10 | -4.00% | 447 | 1 | ||||||
| ||||||||||||||
