LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 846.90 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 891.40 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 938.30 | 0.00% | 0 | 0 | 850.00 | -0.58% | 0 | 0 | ||||||
| 23.12.1998 | 938.30 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 938.30 | 0.00% | 0 | 0 | 855.00 | -10.00% | 43 605 | 51 | ||||||
| 21.12.1998 | 938.30 | 0.00% | 0 | 0 | 950.00 | +5.55% | 0 | 0 | ||||||
| 18.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 17.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | -7.02% | 58 500 | 65 | ||||||
| 16.12.1998 | 938.30 | 0.00% | 0 | 0 | 968.00 | -7.80% | 1 350 736 | 1 202 | ||||||
| 15.12.1998 | 938.30 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 0 | 0 | ||||||
| 14.12.1998 | 938.30 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 938.30 | +4.99% | 0 | 0 | 1 100.00 | -7.40% | 0 | 0 | ||||||
| 10.12.1998 | 893.70 | +4.99% | 0 | 0 | 1 188.00 | -10.00% | 0 | 0 | ||||||
| 9.12.1998 | 851.20 | +4.99% | 0 | 0 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
| 8.12.1998 | 810.70 | +4.99% | 0 | 0 | 1 320.00 | +10.00% | 13 200 | 10 | ||||||
| 7.12.1998 | 772.10 | +4.99% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
| 4.12.1998 | 735.40 | +4.99% | 0 | 0 | 1 200.00 | +5.07% | 0 | 0 | ||||||
| 3.12.1998 | 700.40 | +4.99% | 0 | 0 | 1 142.00 | +9.28% | 2 286 | 2 | ||||||
| 2.12.1998 | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
| ||||||||||||||
