LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 1 857.00 | 0.00% | 0 | 0 | 1 673.10 | -2.00% | 45 250 | 28 | ||||||
12.9.1996 | 1 857.00 | +9.94% | 0 | 0 | 1 650.00 | -2.00% | 18 200 | 11 | ||||||
18.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 526.00 | -5.00% | 3 052 | 2 | ||||||
17.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 600.50 | -9.00% | 22 407 | 14 | ||||||
16.9.1996 | 1 711.00 | -7.86% | 290 870 | 170 | 1 777.00 | +9.00% | 38 838 | 22 | ||||||
11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
10.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
9.9.1996 | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
4.10.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
3.10.1996 | 1 600.00 | +3.29% | 2 160 000 | 1 350 | 1 500.00 | +6.08% | 7 500 | 5 | ||||||
25.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | -0.06% | 4 562 | 3 | ||||||
24.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
23.9.1996 | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
20.9.1996 | 1 561.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 123 | 25 | ||||||
19.9.1996 | 1 561.00 | -8.76% | 117 075 | 75 | 1 600.00 | -3.00% | 54 925 | 37 | ||||||
2.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 414.00 | 0.00% | 7 070 | 5 | ||||||
1.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 410.00 | +8.68% | 5 657 | 4 | ||||||
30.9.1996 | 1 549.00 | +9.93% | 0 | 0 | 1 450.00 | -4.68% | 11 710 | 9 | ||||||
6.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 30 118 | 19 | ||||||
5.9.1996 | 1 536.00 | +9.94% | 0 | 0 | 1 553.00 | +9.00% | 10 734 | 7 | ||||||
|