LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 1 043.00 | -4.92% | 0 | 0 | -40.90% | 0 | ||||||||
| 29.1.1998 | 713.00 | -4.93% | 0 | 0 | 0.00 | -14.69% | 0 | 0 | ||||||
| 15.10.1997 | 991.00 | -4.98% | 0 | 0 | -13.04% | 0 | ||||||||
| 17.10.1997 | 895.00 | -4.98% | 0 | 0 | -12.01% | 0 | ||||||||
| 1.12.1998 | 635.40 | 0.00% | 0 | 0 | 900.00 | -10.00% | 0 | 0 | ||||||
| 22.12.1998 | 938.30 | 0.00% | 0 | 0 | 855.00 | -10.00% | 43 605 | 51 | ||||||
| 10.12.1998 | 893.70 | +4.99% | 0 | 0 | 1 188.00 | -10.00% | 0 | 0 | ||||||
| 2.12.1997 | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.10.1997 | 1 102.00 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.1.1996 | 643.00 | 0.00% | 12 860 | 20 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 584.00 | 0.00% | 0 | 0 | 595.00 | -10.00% | 1 190 | 2 | ||||||
| 12.12.1995 | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
| 4.12.1995 | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| 23.11.1995 | 675.00 | -10.00% | 5 400 | 8 | 720.00 | -10.00% | 2 160 | 3 | ||||||
| 2.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
| 22.9.1995 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
