LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 846.90 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 891.40 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 938.30 | 0.00% | 0 | 0 | 850.00 | -0.58% | 0 | 0 | ||||||
| 23.12.1998 | 938.30 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 938.30 | 0.00% | 0 | 0 | 855.00 | -10.00% | 43 605 | 51 | ||||||
| 21.12.1998 | 938.30 | 0.00% | 0 | 0 | 950.00 | +5.55% | 0 | 0 | ||||||
| 18.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 17.12.1998 | 938.30 | 0.00% | 0 | 0 | 900.00 | -7.02% | 58 500 | 65 | ||||||
| 16.12.1998 | 938.30 | 0.00% | 0 | 0 | 968.00 | -7.80% | 1 350 736 | 1 202 | ||||||
| 15.12.1998 | 938.30 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 0 | 0 | ||||||
| 14.12.1998 | 938.30 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 938.30 | +4.99% | 0 | 0 | 1 100.00 | -7.40% | 0 | 0 | ||||||
| 10.12.1998 | 893.70 | +4.99% | 0 | 0 | 1 188.00 | -10.00% | 0 | 0 | ||||||
| 9.12.1998 | 851.20 | +4.99% | 0 | 0 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
| 8.12.1998 | 810.70 | +4.99% | 0 | 0 | 1 320.00 | +10.00% | 13 200 | 10 | ||||||
| 7.12.1998 | 772.10 | +4.99% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
| 4.12.1998 | 735.40 | +4.99% | 0 | 0 | 1 200.00 | +5.07% | 0 | 0 | ||||||
| 3.12.1998 | 700.40 | +4.99% | 0 | 0 | 1 142.00 | +9.28% | 2 286 | 2 | ||||||
| 2.12.1998 | 667.10 | +4.98% | 0 | 0 | 1 045.00 | +16.11% | 15 603 | 15 | ||||||
| 1.12.1998 | 635.40 | 0.00% | 0 | 0 | 900.00 | -10.00% | 0 | 0 | ||||||
| 30.11.1998 | 635.40 | +4.99% | 0 | 0 | 1 000.00 | +5.26% | 26 000 | 26 | ||||||
| 27.11.1998 | 605.20 | +4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 26.11.1998 | 576.40 | +4.99% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 25.11.1998 | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
| 24.11.1998 | 522.90 | +5.00% | 0 | 0 | 715.00 | +4.99% | 2 145 | 3 | ||||||
| 23.11.1998 | 498.00 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 20.11.1998 | 474.30 | +4.98% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
| 19.11.1998 | 451.80 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 18.11.1998 | 451.80 | 0.00% | 0 | 0 | 605.00 | +9.80% | 3 630 | 6 | ||||||
| 17.11.1998 | 451.80 | 0.00% | 0 | 0 | 551.00 | +9.98% | 3 857 | 7 | ||||||
| 16.11.1998 | 451.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| 13.11.1998 | 451.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 451.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 451.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 451.80 | 0.00% | 0 | 0 | 501.00 | -0.01% | 501 | 1 | ||||||
| 9.11.1998 | 451.80 | +4.99% | 0 | 0 | 0.00 | -9.05% | 0 | 0 | ||||||
| 6.11.1998 | 430.30 | 0.00% | 0 | 0 | 551.00 | +9.95% | 1 102 | 2 | ||||||
| 5.11.1998 | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
| 4.11.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
| 2.11.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
| 30.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 29.10.1998 | 430.30 | 0.00% | 0 | 0 | 432.10 | +0.12% | 2 921 | 7 | ||||||
| 27.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| 26.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 430.30 | 0.00% | 0 | 0 | 411.60 | +0.07% | 412 | 1 | ||||||
| 22.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 14.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 13.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
| 12.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 9.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| 8.10.1998 | 430.30 | 0.00% | 0 | 0 | 405.00 | +0.83% | 4 852 | 12 | ||||||
| 7.10.1998 | 430.30 | 0.00% | 0 | 0 | 401.00 | -1.47% | 401 | 1 | ||||||
| 6.10.1998 | 430.30 | 0.00% | 0 | 0 | 407.00 | -9.79% | 814 | 2 | ||||||
| ||||||||||||||
