LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -1.68% | 0 | 0 | ||||||
2.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -1.64% | 0 | 0 | ||||||
1.10.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
30.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -1.72% | 0 | 0 | ||||||
29.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
28.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
25.9.1998 | 430.30 | 0.00% | 0 | 0 | 523.00 | +9.96% | 2 092 | 4 | ||||||
24.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.10 | +5.45% | 5 232 | 11 | ||||||
23.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
22.9.1998 | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 430.30 | -4.99% | 861 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
18.9.1998 | 452.90 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
17.9.1998 | 452.90 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
16.9.1998 | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
15.9.1998 | 476.70 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
14.9.1998 | 476.70 | 0.00% | 0 | 0 | 453.00 | +9.87% | 17 667 | 39 | ||||||
11.9.1998 | 476.70 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
10.9.1998 | 476.70 | +5.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
9.9.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
8.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
7.9.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 401 | 1 | ||||||
2.9.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
1.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | -0.71% | 2 787 | 7 | ||||||
31.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | +4.97% | 6 015 | 15 | ||||||
26.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 528 | 4 | ||||||
25.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | +9.77% | 764 | 2 | ||||||
24.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | -6.06% | 0 | 0 | ||||||
21.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
20.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
19.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
17.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
14.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | -9.53% | 0 | 0 | ||||||
13.8.1998 | 454.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
12.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 454.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
10.8.1998 | 454.00 | 0.00% | 0 | 0 | 426.00 | -7.08% | 2 982 | 7 | ||||||
7.8.1998 | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
6.8.1998 | 477.80 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
5.8.1998 | 477.80 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
4.8.1998 | 477.80 | 0.00% | 0 | 0 | 426.10 | -7.36% | 852 | 2 | ||||||
3.8.1998 | 477.80 | 0.00% | 0 | 0 | 460.00 | -2.12% | 920 | 2 | ||||||
31.7.1998 | 477.80 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 455.10 | 0.00% | 0 | 0 | 470.00 | +6.93% | 1 880 | 4 | ||||||
28.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
27.7.1998 | 455.10 | 0.00% | 0 | 0 | 436.00 | -3.75% | 2 180 | 5 | ||||||
24.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
23.7.1998 | 455.10 | 0.00% | 0 | 0 | 436.00 | -9.73% | 1 744 | 4 | ||||||
22.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 455.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
17.7.1998 | 433.50 | 0.00% | 0 | 0 | 471.00 | +0.17% | 1 408 | 3 | ||||||
16.7.1998 | 433.50 | 0.00% | 0 | 0 | 468.50 | -0.53% | 2 343 | 5 | ||||||
15.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 433.50 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
|