LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 1 857.00 | 0.00% | 0 | 0 | 1 673.10 | -2.00% | 45 250 | 28 | ||||||
| 12.9.1996 | 1 857.00 | +9.94% | 0 | 0 | 1 650.00 | -2.00% | 18 200 | 11 | ||||||
| 18.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 526.00 | -5.00% | 3 052 | 2 | ||||||
| 17.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 600.50 | -9.00% | 22 407 | 14 | ||||||
| 16.9.1996 | 1 711.00 | -7.86% | 290 870 | 170 | 1 777.00 | +9.00% | 38 838 | 22 | ||||||
| 11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
| 10.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
| 9.9.1996 | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
| 4.10.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
| 3.10.1996 | 1 600.00 | +3.29% | 2 160 000 | 1 350 | 1 500.00 | +6.08% | 7 500 | 5 | ||||||
| 25.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | -0.06% | 4 562 | 3 | ||||||
| 24.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
| 23.9.1996 | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
| 20.9.1996 | 1 561.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 123 | 25 | ||||||
| 19.9.1996 | 1 561.00 | -8.76% | 117 075 | 75 | 1 600.00 | -3.00% | 54 925 | 37 | ||||||
| 2.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 414.00 | 0.00% | 7 070 | 5 | ||||||
| 1.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 410.00 | +8.68% | 5 657 | 4 | ||||||
| 30.9.1996 | 1 549.00 | +9.93% | 0 | 0 | 1 450.00 | -4.68% | 11 710 | 9 | ||||||
| 6.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 30 118 | 19 | ||||||
| 5.9.1996 | 1 536.00 | +9.94% | 0 | 0 | 1 553.00 | +9.00% | 10 734 | 7 | ||||||
| 9.10.1996 | 1 440.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| 8.10.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 282.00 | -9.89% | 3 844 | 3 | ||||||
| 7.10.1996 | 1 440.00 | -10.00% | 0 | 0 | +5.27% | 0 | 0 | |||||||
| 27.9.1996 | 1 409.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 26.9.1996 | 1 409.00 | -9.96% | 28 180 | 20 | 1 515.90 | -0.31% | 6 064 | 4 | ||||||
| 4.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 479.00 | +5.00% | 2 824 | 2 | ||||||
| 3.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 443.00 | +2.00% | 5 379 | 4 | ||||||
| 2.9.1996 | 1 397.00 | +10.00% | 22 352 | 16 | +9.00% | 0 | 0 | |||||||
| 11.10.1996 | 1 296.00 | 0.00% | 0 | 0 | 1 151.00 | -8.88% | 2 302 | 2 | ||||||
| 10.10.1996 | 1 296.00 | -10.00% | 0 | 0 | 1 282.00 | -5.79% | 2 527 | 2 | ||||||
| 30.8.1996 | 1 270.00 | 0.00% | 0 | 0 | 1 201.00 | -9.00% | 3 603 | 3 | ||||||
| 29.8.1996 | 1 270.00 | +9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.10.1997 | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
| 21.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 200.10 | -1.00% | 17 759 | 15 | ||||||
| 20.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 7 146 | 6 | ||||||
| 19.8.1996 | 1 180.00 | 0.00% | 20 060 | 17 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 180.00 | +1.28% | 4 720 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 1 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 1 167.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
| 14.10.1996 | 1 167.00 | -9.95% | 0 | 0 | 1 093.50 | -4.99% | 2 187 | 2 | ||||||
| 14.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 156.00 | +5.00% | 8 092 | 7 | ||||||
| 13.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 098.50 | -5.00% | 1 099 | 1 | ||||||
| 12.8.1996 | 1 165.00 | 0.00% | 3 495 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 165.00 | +0.86% | 10 485 | 9 | 1 200.00 | -2.00% | 9 003 | 8 | ||||||
| 6.10.1997 | 1 157.00 | +4.99% | 8 099 | 7 | -9.94% | 0 | ||||||||
| 28.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | -2.00% | 2 576 | 2 | ||||||
| 27.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | +3.00% | 1 321 | 1 | ||||||
| 26.8.1996 | 1 155.00 | 0.00% | 19 635 | 17 | +7.00% | 0 | 0 | |||||||
| 23.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | +6.00% | 4 800 | 4 | ||||||
| 22.8.1996 | 1 155.00 | -2.11% | 9 240 | 8 | 1 133.10 | -4.00% | 1 133 | 1 | ||||||
| 7.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
| 6.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
| 5.8.1996 | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| 31.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 102.00 | -9.00% | 3 285 | 3 | ||||||
| 30.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | -2.00% | 6 005 | 5 | ||||||
| 29.7.1996 | 1 155.00 | 0.00% | 31 185 | 27 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 2 402 | 2 | ||||||
| 25.7.1996 | 1 155.00 | +0.43% | 17 325 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
