LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| 9.7.1997 | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
| 3.7.1998 | 433.50 | -4.99% | 434 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1997 | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 16.9.1998 | 452.90 | -4.99% | 453 | 1 | 431.00 | 0.00% | 2 155 | 5 | ||||||
| 7.8.1998 | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
| 30.6.1998 | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| 29.1.1997 | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
| 28.3.1997 | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
| 3.4.1997 | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
| 9.1.1997 | 520.00 | +1.16% | 520 | 1 | -1.70% | 0 | ||||||||
| 25.3.1997 | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
| 18.4.1997 | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
| 10.2.1997 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | ||||||||
| 15.9.1997 | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
| 14.2.1997 | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| 21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| 13.3.1997 | 593.00 | -4.96% | 593 | 1 | +0.07% | 0 | ||||||||
| 21.2.1997 | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| 11.12.1995 | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 600.00 | +0.33% | 600 | 1 | +0.93% | 0 | ||||||||
| 19.5.1997 | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
| 21.5.1997 | 601.00 | 0.00% | 601 | 1 | +0.35% | 0 | ||||||||
| 16.12.1996 | 634.00 | -8.90% | 634 | 1 | 0.00% | 0 | ||||||||
| 4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
| 6.10.1994 | 677.00 | +415.00% | 677 | 1 | ||||||||||
| 28.3.1995 | 710.00 | 0.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 7.11.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 17.5.1995 | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
| 25.9.1995 | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 750.00 | 0.00% | 750 | 1 | 665.00 | +2.00% | 4 648 | 7 | ||||||
| 24.7.1995 | 750.00 | -2.84% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 750.00 | +67.00% | 750 | 1 | ||||||||||
| 3.9.1997 | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
| 2.5.1995 | 780.00 | -499.00% | 780 | 1 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 787.00 | 0.00% | 787 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
| 23.10.1995 | 792.00 | -10.00% | 792 | 1 | ||||||||||
| 27.11.1997 | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
| 23.4.1998 | 415.00 | -4.81% | 830 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| 19.1.1998 | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
| 21.1.1998 | 832.00 | 0.00% | 832 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| 4.11.1996 | 840.00 | +3.70% | 840 | 1 | 941.50 | -1.56% | 19 328 | 21 | ||||||
| 27.6.1997 | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
| 24.10.1996 | 852.00 | -9.93% | 852 | 1 | 1 037.00 | -2.53% | 5 185 | 5 | ||||||
| 21.9.1998 | 430.30 | -4.99% | 861 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
| 4.3.1996 | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
| 2.4.1997 | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
| 11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| 5.2.1997 | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
| 17.6.1996 | 1 100.00 | +0.91% | 1 100 | 1 | 1 135.00 | +1.00% | 1 135 | 1 | ||||||
| 27.6.1996 | 1 105.00 | +0.45% | 1 105 | 1 | 1 133.00 | +6.00% | 5 665 | 5 | ||||||
| 17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| 18.3.1997 | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
| 19.3.1997 | 564.00 | 0.00% | 1 128 | 2 | +3.85% | 0 | ||||||||
| 24.3.1997 | 564.00 | 0.00% | 1 128 | 2 | 0.00% | 0 | ||||||||
| 16.6.1997 | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
