LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 684.00 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 779.00 | -500.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 780.00 | -499.00% | 780 | 1 | +1.00% | 0 | 0 | |||||||
| 1.12.1994 | 704.00 | -499.00% | 2 816 | 4 | ||||||||||
| 5.4.1995 | 610.00 | -498.00% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 820.00 | -498.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 9.3.1995 | 650.00 | -497.00% | 1 300 | 2 | ||||||||||
| 2.12.1994 | 669.00 | -497.00% | 1 338 | 2 | ||||||||||
| 5.5.1995 | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 732.00 | -493.00% | 732 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 559.00 | -493.00% | 5 590 | 10 | ||||||||||
| 16.11.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 713.00 | -493.00% | 1 426 | 2 | ||||||||||
| 29.9.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 733.00 | -492.00% | 146 600 | 200 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 675.00 | -492.00% | 8 100 | 12 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 618.00 | -492.00% | 1 236 | 2 | ||||||||||
| 7.4.1995 | 580.00 | -491.00% | 5 800 | 10 | +5.00% | 0 | 0 | |||||||
| 17.11.1994 | 678.00 | -490.00% | 4 746 | 7 | ||||||||||
| 30.9.1994 | 678.00 | -490.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
| 30.11.1994 | 741.00 | -487.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 645.00 | -486.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 588.00 | -485.00% | 3 528 | 6 | ||||||||||
| 29.5.1995 | 739.00 | -415.00% | 22 909 | 31 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 650.00 | -284.00% | 1 950 | 3 | ||||||||||
| 10.10.1996 | 1 296.00 | -10.00% | 0 | 0 | 1 282.00 | -5.79% | 2 527 | 2 | ||||||
| 7.10.1996 | 1 440.00 | -10.00% | 0 | 0 | +5.27% | 0 | 0 | |||||||
| 23.11.1995 | 675.00 | -10.00% | 5 400 | 8 | 720.00 | -10.00% | 2 160 | 3 | ||||||
| 23.10.1995 | 792.00 | -10.00% | 792 | 1 | ||||||||||
| 21.10.1996 | 946.00 | -9.99% | 0 | 0 | 1 151.00 | +6.08% | 2 302 | 2 | ||||||
| 30.12.1996 | 514.00 | -9.98% | 4 112 | 8 | 0.00% | 0 | ||||||||
| 11.12.1995 | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 696.00 | -9.96% | 0 | 0 | 737.50 | -4.96% | 1 475 | 2 | ||||||
| 26.9.1996 | 1 409.00 | -9.96% | 28 180 | 20 | 1 515.90 | -0.31% | 6 064 | 4 | ||||||
| 21.11.1996 | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| 14.10.1996 | 1 167.00 | -9.95% | 0 | 0 | 1 093.50 | -4.99% | 2 187 | 2 | ||||||
| 17.10.1996 | 1 051.00 | -9.94% | 10 510 | 10 | 1 151.00 | -1.66% | 6 791 | 6 | ||||||
| 7.12.1995 | 661.00 | -9.94% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 571.00 | -9.93% | 0 | 0 | -7.79% | 0 | ||||||||
| 24.10.1996 | 852.00 | -9.93% | 852 | 1 | 1 037.00 | -2.53% | 5 185 | 5 | ||||||
| 8.1.1996 | 589.00 | -9.93% | 6 479 | 11 | ||||||||||
| 27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| 11.1.1996 | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 050.00 | -9.09% | 16 800 | 16 | 1 102.00 | -3.00% | 6 380 | 6 | ||||||
| 16.12.1996 | 634.00 | -8.90% | 634 | 1 | 0.00% | 0 | ||||||||
| 19.9.1996 | 1 561.00 | -8.76% | 117 075 | 75 | 1 600.00 | -3.00% | 54 925 | 37 | ||||||
| 5.12.1996 | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| 16.9.1996 | 1 711.00 | -7.86% | 290 870 | 170 | 1 777.00 | +9.00% | 38 838 | 22 | ||||||
| 26.10.1995 | 750.00 | -5.30% | 12 000 | 16 | 750.00 | -3.00% | 4 513 | 6 | ||||||
| 19.12.1997 | 836.00 | -5.00% | 0 | 0 | 695.00 | +9.96% | 6 950 | 10 | ||||||
| 14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
| 12.11.1997 | 589.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 6.11.1997 | 722.00 | -5.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 5.11.1997 | 760.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 4.8.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.12.1998 | 891.40 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
