LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
10.4.1995 | 609.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 821.00 | +498.00% | 1 642 | 2 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 863.00 | +498.00% | 18 123 | 21 | ||||||||||
24.11.1994 | 822.00 | +498.00% | 0 | 0 | ||||||||||
27.4.1995 | 782.00 | +496.00% | 3 910 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 677.00 | +496.00% | 17 602 | 26 | ||||||||||
22.11.1994 | 783.00 | +495.00% | 0 | 0 | ||||||||||
17.3.1995 | 615.00 | +494.00% | 0 | 0 | ||||||||||
31.1.1995 | 680.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 745.00 | +492.00% | 2 980 | 4 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 703.00 | +492.00% | 26 714 | 38 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
21.11.1994 | 746.00 | +492.00% | 0 | 0 | ||||||||||
12.10.1994 | 745.00 | +492.00% | 0 | 0 | ||||||||||
18.5.1995 | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
23.3.1995 | 710.00 | +487.00% | 8 520 | 12 | ||||||||||
20.3.1995 | 645.00 | +487.00% | 0 | 0 | ||||||||||
10.10.1994 | 710.00 | +487.00% | 0 | 0 | ||||||||||
18.11.1994 | 711.00 | +486.00% | 0 | 0 | ||||||||||
12.4.1995 | 670.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 648.00 | +485.00% | 0 | 0 | 510.00 | 0.00% | 510 | 1 | ||||||
16.3.1995 | 586.00 | +483.00% | 0 | 0 | ||||||||||
30.5.1995 | 771.00 | +433.00% | 10 794 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
6.10.1994 | 677.00 | +415.00% | 677 | 1 | ||||||||||
16.5.1995 | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
14.4.1995 | 710.00 | +99.00% | 1 420 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 720.00 | +98.00% | 36 000 | 50 | ||||||||||
2.2.1995 | 720.00 | +84.00% | 9 360 | 13 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 650.00 | +77.00% | 1 300 | 2 | ||||||||||
4.5.1995 | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
13.10.1994 | 750.00 | +67.00% | 750 | 1 | ||||||||||
19.5.1995 | 771.00 | +39.00% | 3 855 | 5 | +5.00% | 0 | 0 | |||||||
14.11.1996 | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
2.9.1996 | 1 397.00 | +10.00% | 22 352 | 16 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
7.3.1996 | 968.00 | +10.00% | 21 296 | 22 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 880.00 | +10.00% | 45 760 | 52 | 810.00 | -1.00% | 8 706 | 11 | ||||||
15.1.1996 | 584.00 | +9.98% | 0 | 0 | 700.00 | -1.00% | 3 298 | 5 | ||||||
9.9.1996 | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
29.8.1996 | 1 270.00 | +9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 1 857.00 | +9.94% | 0 | 0 | 1 650.00 | -2.00% | 18 200 | 11 | ||||||
5.9.1996 | 1 536.00 | +9.94% | 0 | 0 | 1 553.00 | +9.00% | 10 734 | 7 | ||||||
30.9.1996 | 1 549.00 | +9.93% | 0 | 0 | 1 450.00 | -4.68% | 11 710 | 9 | ||||||
12.2.1996 | 720.00 | +9.92% | 8 640 | 12 | 655.00 | +1.00% | 1 310 | 2 | ||||||
22.1.1996 | 643.00 | +9.91% | 3 858 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 654.00 | +9.91% | 7 848 | 12 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
2.5.1996 | 1 065.00 | +9.68% | 0 | 0 | 960.50 | -1.00% | 4 803 | 5 | ||||||
24.11.1998 | 522.90 | +5.00% | 0 | 0 | 715.00 | +4.99% | 2 145 | 3 | ||||||
10.9.1998 | 476.70 | +5.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
11.12.1997 | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
10.12.1997 | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
2.10.1997 | 1 050.00 | +5.00% | 0 | 0 | -9.95% | 0 | ||||||||
29.8.1997 | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
18.4.1997 | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
|