LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1994			0	0
28.9.1994			0	0
29.9.1994	713.00	-493.00%	0	0
30.9.1994	678.00	-490.00%	0	0
3.10.1994	645.00	-486.00%	0	0
4.10.1994	650.00	+77.00%	1 300	2
5.10.1994			0	0
6.10.1994	677.00	+415.00%	677	1
7.10.1994			0	0
10.10.1994	710.00	+487.00%	0	0
11.10.1994			0	0
12.10.1994	745.00	+492.00%	0	0
13.10.1994	750.00	+67.00%	750	1
14.10.1994	750.00	0.00%	6 750	9
17.10.1994	713.00	-493.00%	1 426	2
18.10.1994	720.00	+98.00%	36 000	50
19.10.1994			0	0
20.10.1994	720.00	0.00%	36 000	50
21.10.1994	720.00	0.00%	2 160	3
24.10.1994			0	0
25.10.1994	720.00	0.00%	3 600	5
26.10.1994	720.00	0.00%	15 120	21
27.10.1994	720.00	0.00%	4 320	6
31.10.1994	720.00	0.00%	8 640	12
1.11.1994	720.00	0.00%	5 040	7
2.11.1994			0	0
3.11.1994	720.00	0.00%	4 320	6
4.11.1994	720.00	0.00%	2 880	4
7.11.1994	720.00	0.00%	720	1
8.11.1994	720.00	0.00%	5 040	7
9.11.1994	720.00	0.00%	7 200	10
10.11.1994			0	0
11.11.1994			0	0
14.11.1994			0	0
15.11.1994	750.00	+416.00%	4 500	6
16.11.1994	713.00	-493.00%	0	0
17.11.1994	678.00	-490.00%	4 746	7
18.11.1994	711.00	+486.00%	0	0
21.11.1994	746.00	+492.00%	0	0
22.11.1994	783.00	+495.00%	0	0
23.11.1994			0	0
24.11.1994	822.00	+498.00%	0	0
25.11.1994	863.00	+498.00%	18 123	21
28.11.1994	820.00	-498.00%	0	0
29.11.1994	779.00	-500.00%	0	0
30.11.1994	741.00	-487.00%	0	0
1.12.1994	704.00	-499.00%	2 816	4
2.12.1994	669.00	-497.00%	1 338	2
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994	650.00	-284.00%	1 950	3
9.12.1994			0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
15.12.1994			0	0
16.12.1994	618.00	-492.00%	1 236	2
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-6.00%	0	0
30.1.1995	648.00	+485.00%	0	0	510.00	0.00%	510	1
31.1.1995	680.00	+493.00%	0	0		0.00%	0	0
1.2.1995	714.00	+500.00%	0	0		0.00%	0	0
2.2.1995	720.00	+84.00%	9 360	13		0.00%	0	0
3.2.1995	720.00	0.00%	1 440	2		0.00%	0	0
6.2.1995	720.00	0.00%	7 200	10		0.00%	0	0
7.2.1995	720.00	0.00%	1 440	2	535.50	+5.00%	5 355	10
8.2.1995	720.00	0.00%	8 640	12	544.50	+2.00%	1 089	2
9.2.1995	720.00	0.00%	2 160	3		+10.00%	0	0
10.2.1995			0	0	610.00	+2.00%	610	1
13.2.1995			0	0	579.50	-5.00%	1 159	2
14.2.1995	720.00	0.00%	2 160	3		+5.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						+3.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995	720.00	0.00%	720	1
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	684.00	-500.00%	0	0
9.3.1995	650.00	-497.00%	1 300	2
10.3.1995	618.00	-492.00%	0	0
13.3.1995	588.00	-485.00%	3 528	6
14.3.1995	559.00	-493.00%	5 590	10
15.3.1995			0	0
16.3.1995	586.00	+483.00%	0	0
17.3.1995	615.00	+494.00%	0	0
20.3.1995	645.00	+487.00%	0	0
21.3.1995	677.00	+496.00%	17 602	26
22.3.1995			0	0
23.3.1995	710.00	+487.00%	8 520	12
24.3.1995	710.00	0.00%	3 550	5
27.3.1995	710.00	0.00%	38 340	54
28.3.1995	710.00	0.00%	710	1		0.00%	0	0
29.3.1995			0	0		+10.00%	0	0
30.3.1995	710.00	0.00%	4 260	6		+8.00%	0	0
31.3.1995	675.00	-492.00%	8 100	12		0.00%	0	0
3.4.1995			0	0	494.00	-5.00%	2 470	5
4.4.1995	642.00	-488.00%	642	1	531.00	+7.00%	2 655	5
5.4.1995	610.00	-498.00%	1 220	2		0.00%	0	0
6.4.1995			0	0	504.50	-5.00%	1 009	2
7.4.1995	580.00	-491.00%	5 800	10		+5.00%	0	0
10.4.1995	609.00	+500.00%	0	0		0.00%	0	0
11.4.1995	639.00	+492.00%	0	0	504.50	-5.00%	505	1
12.4.1995	670.00	+485.00%	0	0		+5.00%	0	0
13.4.1995	703.00	+492.00%	26 714	38		0.00%	0	0
14.4.1995	710.00	+99.00%	1 420	2		0.00%	0	0
18.4.1995			0	0	577.00	+9.00%	5 770	10
19.4.1995	710.00	0.00%	33 370	47	527.50	-9.00%	10 550	20
20.4.1995	710.00	0.00%	5 680	8		+10.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-1.00%	0	0
25.4.1995			0	0		-1.00%	0	0
26.4.1995	745.00	+492.00%	2 980	4		0.00%	0	0
27.4.1995	782.00	+496.00%	3 910	5		0.00%	0	0
28.4.1995	821.00	+498.00%	1 642	2		0.00%	0	0
2.5.1995	780.00	-499.00%	780	1		+1.00%	0	0
3.5.1995	819.00	+500.00%	3 276	4	541.50	-5.00%	2 708	5
4.5.1995	825.00	+73.00%	4 125	5		+29.00%	0	0
5.5.1995	784.00	-496.00%	2 352	3		0.00%	0	0
9.5.1995	745.00	-497.00%	2 980	4	700.00	0.00%	700	1
10.5.1995			0	0	642.00	-8.00%	6 420	10
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+4.00%	0	0
16.5.1995	770.00	+335.00%	3 080	4	670.00	0.00%	1 340	2
17.5.1995	732.00	-493.00%	732	1		0.00%	0	0
18.5.1995	768.00	+491.00%	8 448	11	655.00	-2.00%	655	1
19.5.1995	771.00	+39.00%	3 855	5		+5.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
29.5.1995	739.00	-415.00%	22 909	31		0.00%	0	0
30.5.1995	771.00	+433.00%	10 794	14		0.00%	0	0
31.5.1995	733.00	-492.00%	146 600	200		+2.00%	0	0
1.6.1995	769.00	+4.91%	0	0	700.00	0.00%	1 400	2
2.6.1995	807.00	+4.94%	18 561	23		0.00%	0	0
5.6.1995	771.00	-4.46%	4 626	6		-6.00%	0	0
6.6.1995	771.00	0.00%	2 313	3		-1.00%	0	0
7.6.1995	771.00	0.00%	8 481	11		0.00%	0	0
8.6.1995	771.00	0.00%	3 855	5		+3.00%	0	0
9.6.1995	771.00	0.00%	0	0	685.50	+2.00%	4 799	7
12.6.1995	771.00	0.00%	13 878	18		0.00%	0	0
13.6.1995	771.00	0.00%	6 168	8		0.00%	0	0
14.6.1995	771.00	0.00%	11 565	15		0.00%	0	0
15.6.1995	771.00	0.00%	0	0		0.00%	0	0
16.6.1995	771.00	0.00%	11 565	15		0.00%	0	0
19.6.1995	771.00	0.00%	0	0		0.00%	0	0
20.6.1995	771.00	0.00%	0	0		-5.00%	0	0
21.6.1995	771.00	0.00%	0	0	590.00	-9.00%	2 360	4
22.6.1995	771.00	0.00%	13 878	18		0.00%	0	0
23.6.1995	800.00	+3.76%	7 200	9		0.00%	0	0
26.6.1995	800.00	0.00%	0	0	566.00	-4.00%	566	1
27.6.1995	800.00	0.00%	0	0		-5.00%	0	0
28.6.1995	800.00	0.00%	12 800	16		0.00%	0	0
29.6.1995	800.00	0.00%	16 800	21		-5.00%	0	0
30.6.1995	800.00	0.00%	4 800	6	512.50	0.00%	1 025	2
3.7.1995	800.00	0.00%	38 400	48		+14.00%	0	0
4.7.1995	772.00	-3.50%	4 632	6	592.50	+1.00%	4 740	8
7.7.1995					650.00	+10.00%	650	1
10.7.1995	772.00	0.00%	0	0		-2.00%	0	0
11.7.1995	772.00	0.00%	1 544	2		0.00%	0	0
12.7.1995	772.00	0.00%	3 860	5		-3.00%	0	0
13.7.1995	772.00	0.00%	5 404	7		0.00%	0	0
14.7.1995	772.00	0.00%	3 860	5		0.00%	0	0
17.7.1995	772.00	0.00%	3 088	4		0.00%	0	0
18.7.1995	772.00	0.00%	0	0		0.00%	0	0
19.7.1995	772.00	0.00%	4 632	6	681.00	+10.00%	1 362	2
20.7.1995	772.00	0.00%	0	0		0.00%	0	0
21.7.1995	772.00	0.00%	0	0		0.00%	0	0
24.7.1995	750.00	-2.84%	750	1		0.00%	0	0
25.7.1995	750.00	0.00%	5 250	7		0.00%	0	0
26.7.1995	750.00	0.00%	0	0		0.00%	0	0
27.7.1995	750.00	0.00%	1 500	2		0.00%	0	0
28.7.1995	750.00	0.00%	3 750	5		-5.00%	0	0
31.7.1995	750.00	0.00%	750	1	665.00	+2.00%	4 648	7
1.8.1995	750.00	0.00%	4 500	6		0.00%	0	0
2.8.1995	750.00	0.00%	3 000	4		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›