LÁZ.SAN.ŠVÝC.DVŮR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 455.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 455.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 3 206 | 7 | ||||||
1.7.1998 | 456.30 | 0.00% | 0 | 0 | 458.00 | 0.00% | 1 832 | 4 | ||||||
30.6.1998 | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
26.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -8.08% | 0 | 0 | ||||||
25.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
24.6.1998 | 457.40 | 0.00% | 0 | 0 | 453.50 | -0.54% | 1 814 | 4 | ||||||
23.6.1998 | 457.40 | 0.00% | 0 | 0 | 456.00 | +0.21% | 1 824 | 4 | ||||||
22.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
18.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
17.6.1998 | 457.40 | 0.00% | 0 | 0 | 451.00 | -0.02% | 4 971 | 11 | ||||||
16.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
15.6.1998 | 457.40 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
12.6.1998 | 457.40 | +4.98% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
19.3.1998 | 458.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 640 | 1 | ||||||
18.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
17.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
16.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | -3.18% | 0 | 0 | ||||||
12.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 458.00 | -4.38% | 1 374 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1997 | 467.00 | -4.88% | 0 | 0 | +8.69% | 0 | ||||||||
29.1.1997 | 469.00 | -4.67% | 469 | 1 | 601.50 | +0.75% | 6 015 | 10 | ||||||
9.9.1997 | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
20.11.1998 | 474.30 | +4.98% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
15.9.1998 | 476.70 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
14.9.1998 | 476.70 | 0.00% | 0 | 0 | 453.00 | +9.87% | 17 667 | 39 | ||||||
11.9.1998 | 476.70 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
10.9.1998 | 476.70 | +5.00% | 0 | 0 | 0.00 | +5.58% | 0 | 0 | ||||||
6.8.1998 | 477.80 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
5.8.1998 | 477.80 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
4.8.1998 | 477.80 | 0.00% | 0 | 0 | 426.10 | -7.36% | 852 | 2 | ||||||
3.8.1998 | 477.80 | 0.00% | 0 | 0 | 460.00 | -2.12% | 920 | 2 | ||||||
31.7.1998 | 477.80 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 479.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.1997 | 491.00 | -4.84% | 0 | 0 | +9.88% | 0 | ||||||||
28.1.1997 | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
30.1.1997 | 492.00 | +4.90% | 0 | 0 | 572.50 | 1 145 | 2 | |||||||
10.9.1997 | 492.00 | +4.90% | 0 | 0 | +9.90% | 0 | ||||||||
23.11.1998 | 498.00 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
6.3.1998 | 504.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1997 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
3.4.1997 | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
2.4.1997 | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
8.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 514.00 | -9.98% | 4 112 | 8 | 0.00% | 0 | ||||||||
31.1.1997 | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
19.6.1997 | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
11.9.1997 | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
27.1.1997 | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
20.1.1997 | 519.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
17.1.1997 | 519.00 | -4.94% | 1 557 | 3 | +8.99% | 0 | ||||||||
15.1.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 520.00 | 0.00% | 0 | 0 | 580.00 | -3.86% | 2 320 | 4 | ||||||
13.1.1997 | 520.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
10.1.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | -1.73% | 1 300 | 2 | ||||||
9.1.1997 | 520.00 | +1.16% | 520 | 1 | -1.70% | 0 | ||||||||
3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
17.4.1997 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
16.4.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
14.4.1997 | 520.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
24.11.1998 | 522.90 | +5.00% | 0 | 0 | 715.00 | +4.99% | 2 145 | 3 | ||||||
5.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 530.00 | 0.00% | 0 | 0 | 723.00 | +9.87% | 2 169 | 3 | ||||||
3.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
2.3.1998 | 530.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 2 995 | 5 | ||||||
27.2.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
26.2.1998 | 530.00 | 0.00% | 0 | 0 | 496.00 | +9.85% | 5 952 | 12 | ||||||
25.2.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
24.2.1998 | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
12.1.1996 | 531.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
11.1.1996 | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
27.3.1997 | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
26.3.1997 | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
25.3.1997 | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
10.4.1997 | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
7.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
4.4.1997 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
24.1.1997 | 544.00 | 0.00% | 0 | 0 | 603.00 | -1.10% | 5 367 | 9 | ||||||
23.1.1997 | 544.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
22.1.1997 | 544.00 | 0.00% | 0 | 0 | 600.10 | -0.04% | 3 001 | 5 | ||||||
21.1.1997 | 544.00 | +4.81% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
18.4.1997 | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
16.1.1997 | 546.00 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.11.1998 | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
13.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
12.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
11.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
10.2.1997 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | ||||||||
7.2.1997 | 550.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
6.2.1997 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
5.2.1997 | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
23.2.1998 | 556.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
14.3.1995 | 559.00 | -493.00% | 5 590 | 10 | ||||||||||
13.11.1997 | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
14.3.1997 | 564.00 | -4.89% | 0 | 0 | +4.95% | 0 | ||||||||
24.3.1997 | 564.00 | 0.00% | 1 128 | 2 | 0.00% | 0 | ||||||||
21.3.1997 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 564.00 | 0.00% | 1 128 | 2 | +3.85% | 0 | ||||||||
18.3.1997 | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
15.9.1997 | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
3.3.1997 | 570.00 | 0.00% | 3 990 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
14.2.1997 | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
27.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 571.00 | -9.93% | 0 | 0 | -7.79% | 0 | ||||||||
25.4.1997 | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
17.6.1997 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
26.11.1998 | 576.40 | +4.99% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
7.4.1995 | 580.00 | -491.00% | 5 800 | 10 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 584.00 | 0.00% | 0 | 0 | 652.00 | +10.00% | 6 520 | 10 | ||||||
16.1.1996 | 584.00 | 0.00% | 0 | 0 | 595.00 | -10.00% | 1 190 | 2 | ||||||
15.1.1996 | 584.00 | +9.98% | 0 | 0 | 700.00 | -1.00% | 3 298 | 5 | ||||||
19.1.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 585.00 | +0.17% | 8 190 | 14 | 0.00% | 0 | 0 | |||||||
18.11.1997 | 585.00 | +4.83% | 0 | 0 | +7.82% | 0 | ||||||||
20.2.1998 | 585.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1995 | 586.00 | +483.00% | 0 | 0 | ||||||||||
13.3.1995 | 588.00 | -485.00% | 3 528 | 6 | ||||||||||
10.1.1996 | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 589.00 | -9.93% | 6 479 | 11 | ||||||||||
12.11.1997 | 589.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
13.3.1997 | 593.00 | -4.96% | 593 | 1 | +0.07% | 0 | ||||||||
25.2.1997 | 595.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
24.2.1997 | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
21.2.1997 | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
11.12.1995 | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 596.00 | -4.94% | 0 | 0 | +9.48% | 0 | ||||||||
16.9.1997 | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
4.3.1997 | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
19.2.1997 | 598.00 | 0.00% | 0 | 0 | 623.10 | -0.68% | 2 469 | 4 | ||||||
18.2.1997 | 598.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
17.2.1997 | 598.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 600.00 | +0.33% | 600 | 1 | +0.93% | 0 | ||||||||
24.4.1997 | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
23.4.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 601.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 601.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
12.6.1997 | 601.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 2 940 | 6 | ||||||
11.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
6.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 601.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
4.6.1997 | 601.00 | 0.00% | 0 | 0 | 499.00 | +9.91% | 998 | 2 | ||||||
3.6.1997 | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
2.6.1997 | 601.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
30.5.1997 | 601.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
29.5.1997 | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
28.5.1997 | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
27.5.1997 | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
26.5.1997 | 601.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
23.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
22.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | +0.34% | 6 900 | 10 | ||||||
21.5.1997 | 601.00 | 0.00% | 601 | 1 | +0.35% | 0 | ||||||||
20.5.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
29.4.1997 | 604.00 | +4.86% | 0 | 0 | 850.00 | -3.02% | 2 550 | 3 | ||||||
27.11.1998 | 605.20 | +4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
28.11.1995 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
10.4.1995 | 609.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 610.00 | -498.00% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
19.11.1997 | 614.00 | +4.95% | 0 | 0 | 687.50 | 1 375 | 2 | |||||||
19.2.1998 | 615.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1995 | 615.00 | +494.00% | 0 | 0 | ||||||||||
10.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
16.12.1994 | 618.00 | -492.00% | 1 236 | 2 | ||||||||||
16.5.1997 | 619.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
15.5.1997 | 619.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
14.5.1997 | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
11.11.1997 | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
12.3.1997 | 624.00 | -4.87% | 0 | 0 | +0.07% | 0 | ||||||||
|