LÁZ.SAN.ŠVÝC.DVŮR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 1 600.00 | +3.29% | 2 160 000 | 1 350 | 1 500.00 | +6.08% | 7 500 | 5 | ||||||
| 16.9.1996 | 1 711.00 | -7.86% | 290 870 | 170 | 1 777.00 | +9.00% | 38 838 | 22 | ||||||
| 31.5.1995 | 733.00 | -492.00% | 146 600 | 200 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
| 19.9.1996 | 1 561.00 | -8.76% | 117 075 | 75 | 1 600.00 | -3.00% | 54 925 | 37 | ||||||
| 6.6.1996 | 1 090.00 | 0.00% | 94 830 | 87 | 1 110.00 | -4.00% | 8 460 | 8 | ||||||
| 10.6.1996 | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | +2.00% | 7 770 | 7 | ||||||
| 21.3.1996 | 985.00 | +0.51% | 51 220 | 52 | 956.10 | 0.00% | 2 868 | 3 | ||||||
| 8.2.1996 | 655.00 | +1.55% | 49 125 | 75 | 617.50 | -5.00% | 618 | 1 | ||||||
| 9.9.1996 | 1 689.00 | +9.96% | 48 981 | 29 | 1 612.00 | +9.00% | 27 585 | 16 | ||||||
| 19.10.1995 | 880.00 | +10.00% | 45 760 | 52 | 810.00 | -1.00% | 8 706 | 11 | ||||||
| 28.3.1996 | 984.00 | 0.00% | 45 264 | 46 | 964.00 | +4.00% | 6 746 | 7 | ||||||
| 16.5.1996 | 1 060.00 | +0.95% | 43 460 | 41 | 966.60 | -4.00% | 967 | 1 | ||||||
| 30.5.1996 | 1 090.00 | 0.00% | 42 510 | 39 | 1 043.00 | -5.00% | 7 301 | 7 | ||||||
| 27.5.1996 | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
| 20.5.1996 | 1 075.00 | +1.41% | 39 775 | 37 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 150.00 | 0.00% | 39 100 | 34 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
| 27.3.1995 | 710.00 | 0.00% | 38 340 | 54 | ||||||||||
| 4.4.1996 | 951.00 | -1.04% | 36 138 | 38 | 912.50 | -5.00% | 913 | 1 | ||||||
| 20.10.1994 | 720.00 | 0.00% | 36 000 | 50 | ||||||||||
| 18.10.1994 | 720.00 | +98.00% | 36 000 | 50 | ||||||||||
| 19.4.1995 | 710.00 | 0.00% | 33 370 | 47 | 527.50 | -9.00% | 10 550 | 20 | ||||||
| 18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
| 13.6.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 145.00 | 0.00% | 3 445 | 3 | ||||||
| 11.4.1996 | 978.00 | +2.83% | 32 274 | 33 | 964.00 | 0.00% | 4 820 | 5 | ||||||
| 29.7.1996 | 1 155.00 | 0.00% | 31 185 | 27 | +2.00% | 0 | 0 | |||||||
| 26.9.1996 | 1 409.00 | -9.96% | 28 180 | 20 | 1 515.90 | -0.31% | 6 064 | 4 | ||||||
| 13.4.1995 | 703.00 | +492.00% | 26 714 | 38 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 100.00 | 0.00% | 26 400 | 24 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 986.00 | +0.81% | 24 650 | 25 | 968.00 | 0.00% | 3 872 | 4 | ||||||
| 29.5.1995 | 739.00 | -415.00% | 22 909 | 31 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 1 397.00 | +10.00% | 22 352 | 16 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 961.00 | -2.33% | 22 103 | 23 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 1 110.00 | -1.00% | 4 440 | 4 | ||||||
| 7.3.1996 | 968.00 | +10.00% | 21 296 | 22 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 110.00 | +0.45% | 21 090 | 19 | 1 300.00 | +3.00% | 12 895 | 10 | ||||||
| 13.5.1996 | 1 050.00 | +1.44% | 21 000 | 20 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
| 11.3.1996 | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
| 19.8.1996 | 1 180.00 | 0.00% | 20 060 | 17 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 787.00 | 0.00% | 19 675 | 25 | 695.00 | -2.00% | 1 390 | 2 | ||||||
| 26.8.1996 | 1 155.00 | 0.00% | 19 635 | 17 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 090.00 | 0.00% | 19 620 | 18 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 2.6.1995 | 807.00 | +4.94% | 18 561 | 23 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 971.00 | -1.52% | 18 449 | 19 | 970.00 | 0.00% | 10 586 | 11 | ||||||
| 25.11.1994 | 863.00 | +498.00% | 18 123 | 21 | ||||||||||
| 21.3.1995 | 677.00 | +496.00% | 17 602 | 26 | ||||||||||
| 15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
| 25.7.1996 | 1 155.00 | +0.43% | 17 325 | 15 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
| 1.8.1996 | 1 050.00 | -9.09% | 16 800 | 16 | 1 102.00 | -3.00% | 6 380 | 6 | ||||||
| 29.6.1995 | 800.00 | 0.00% | 16 800 | 21 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 986.00 | 0.00% | 16 762 | 17 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| 26.10.1994 | 720.00 | 0.00% | 15 120 | 21 | ||||||||||
| 2.11.1995 | 750.00 | 0.00% | 15 000 | 20 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
| 22.6.1995 | 771.00 | 0.00% | 13 878 | 18 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 771.00 | 0.00% | 13 878 | 18 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 643.00 | 0.00% | 12 860 | 20 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
| 18.7.1996 | 1 150.00 | +0.87% | 12 650 | 11 | 1 147.50 | -6.00% | 1 148 | 1 | ||||||
| 26.10.1995 | 750.00 | -5.30% | 12 000 | 16 | 750.00 | -3.00% | 4 513 | 6 | ||||||
| 3.10.1995 | 750.00 | 0.00% | 12 000 | 16 | +10.00% | 0 | 0 | |||||||
| 20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
| 16.6.1995 | 771.00 | 0.00% | 11 565 | 15 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 771.00 | 0.00% | 11 565 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
| 29.2.1996 | 865.00 | +1.76% | 11 245 | 13 | +19.00% | 0 | 0 | |||||||
| 11.1.1996 | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 771.00 | +433.00% | 10 794 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 971.00 | 0.00% | 10 681 | 11 | 970.00 | +4.00% | 1 866 | 2 | ||||||
| 17.10.1996 | 1 051.00 | -9.94% | 10 510 | 10 | 1 151.00 | -1.66% | 6 791 | 6 | ||||||
| 16.11.1995 | 750.00 | 0.00% | 10 500 | 14 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 626.00 | +4.00% | 3 130 | 5 | ||||||
| 11.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 165.00 | +0.86% | 10 485 | 9 | 1 200.00 | -2.00% | 9 003 | 8 | ||||||
| 26.2.1996 | 850.00 | +3.03% | 10 200 | 12 | 750.00 | +3.00% | 2 960 | 4 | ||||||
| 2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
| 7.12.1995 | 661.00 | -9.94% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 750.00 | 0.00% | 9 750 | 13 | 687.00 | -5.00% | 687 | 1 | ||||||
| 7.10.1997 | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
| 2.2.1995 | 720.00 | +84.00% | 9 360 | 13 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 155.00 | -2.11% | 9 240 | 8 | 1 133.10 | -4.00% | 1 133 | 1 | ||||||
| 6.10.1995 | 787.00 | 0.00% | 8 657 | 11 | 762.00 | +2.00% | 8 517 | 12 | ||||||
| 12.2.1996 | 720.00 | +9.92% | 8 640 | 12 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| 8.2.1995 | 720.00 | 0.00% | 8 640 | 12 | 544.50 | +2.00% | 1 089 | 2 | ||||||
| 31.10.1994 | 720.00 | 0.00% | 8 640 | 12 | ||||||||||
| 23.3.1995 | 710.00 | +487.00% | 8 520 | 12 | ||||||||||
| 7.6.1995 | 771.00 | 0.00% | 8 481 | 11 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
| 9.5.1996 | 1 035.00 | -1.42% | 8 280 | 8 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 585.00 | +0.17% | 8 190 | 14 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 625.00 | +4.86% | 8 125 | 13 | 0.00% | 0 | ||||||||
| 31.3.1995 | 675.00 | -492.00% | 8 100 | 12 | 0.00% | 0 | 0 | |||||||
| 6.10.1997 | 1 157.00 | +4.99% | 8 099 | 7 | -9.94% | 0 | ||||||||
| 16.10.1995 | 800.00 | +1.65% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 654.00 | +9.91% | 7 848 | 12 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
| 21.9.1995 | 770.00 | -4.93% | 7 700 | 10 | ||||||||||
| 16.8.1995 | 750.00 | -0.13% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| 27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| 23.6.1995 | 800.00 | +3.76% | 7 200 | 9 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
| 6.2.1995 | 720.00 | 0.00% | 7 200 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 984.00 | -0.10% | 6 888 | 7 | 960.00 | -1.00% | 7 581 | 8 | ||||||
| 11.7.1996 | 1 140.00 | +1.78% | 6 840 | 6 | 1 088.50 | -5.00% | 2 177 | 2 | ||||||
| 20.11.1995 | 750.00 | 0.00% | 6 750 | 9 | 800.00 | -9.00% | 800 | 1 | ||||||
| 2.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
| 14.10.1994 | 750.00 | 0.00% | 6 750 | 9 | ||||||||||
| 8.1.1996 | 589.00 | -9.93% | 6 479 | 11 | ||||||||||
| 14.11.1996 | 924.00 | +10.00% | 6 468 | 7 | 870.00 | +4.69% | 9 570 | 11 | ||||||
| 23.10.1997 | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
| 13.6.1995 | 771.00 | 0.00% | 6 168 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 751.00 | +0.13% | 6 008 | 8 | 700.00 | -3.00% | 2 631 | 4 | ||||||
| 28.11.1996 | 846.00 | 0.00% | 5 922 | 7 | 0.00% | 0 | ||||||||
| 29.1.1996 | 645.00 | +0.31% | 5 805 | 9 | -7.00% | 0 | 0 | |||||||
| 7.4.1995 | 580.00 | -491.00% | 5 800 | 10 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 710.00 | 0.00% | 5 680 | 8 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 559.00 | -493.00% | 5 590 | 10 | ||||||||||
| 13.7.1995 | 772.00 | 0.00% | 5 404 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 675.00 | -10.00% | 5 400 | 8 | 720.00 | -10.00% | 2 160 | 3 | ||||||
| 25.7.1995 | 750.00 | 0.00% | 5 250 | 7 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 720.00 | 0.00% | 5 040 | 7 | ||||||||||
| 8.11.1994 | 720.00 | 0.00% | 5 040 | 7 | ||||||||||
| 1.10.1997 | 1 000.00 | +3.84% | 5 000 | 5 | -9.97% | 0 | ||||||||
| 31.10.1996 | 810.00 | -4.92% | 4 860 | 6 | 1 000.00 | +1.94% | 10 552 | 11 | ||||||
| 22.10.1997 | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
| 30.6.1995 | 800.00 | 0.00% | 4 800 | 6 | 512.50 | 0.00% | 1 025 | 2 | ||||||
| 17.11.1994 | 678.00 | -490.00% | 4 746 | 7 | ||||||||||
| 15.8.1996 | 1 180.00 | +1.28% | 4 720 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 772.00 | -3.50% | 4 632 | 6 | 592.50 | +1.00% | 4 740 | 8 | ||||||
| 19.7.1995 | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| 5.6.1995 | 771.00 | -4.46% | 4 626 | 6 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
| 3.11.1994 | 720.00 | 0.00% | 4 320 | 6 | ||||||||||
| 27.10.1994 | 720.00 | 0.00% | 4 320 | 6 | ||||||||||
| 30.3.1995 | 710.00 | 0.00% | 4 260 | 6 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
| 30.12.1996 | 514.00 | -9.98% | 4 112 | 8 | 0.00% | 0 | ||||||||
| 3.3.1997 | 570.00 | 0.00% | 3 990 | 7 | 0.00% | 0 | ||||||||
| 26.2.1997 | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 27.4.1995 | 782.00 | +496.00% | 3 910 | 5 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| 14.7.1995 | 772.00 | 0.00% | 3 860 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 772.00 | 0.00% | 3 860 | 5 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 643.00 | +9.91% | 3 858 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 771.00 | 0.00% | 3 855 | 5 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 771.00 | +39.00% | 3 855 | 5 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 750.00 | 0.00% | 3 750 | 5 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 720.00 | 0.00% | 3 600 | 5 | ||||||||||
| 24.3.1995 | 710.00 | 0.00% | 3 550 | 5 | ||||||||||
| 24.11.1997 | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
| 13.3.1995 | 588.00 | -485.00% | 3 528 | 6 | ||||||||||
| 12.8.1996 | 1 165.00 | 0.00% | 3 495 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
| 7.11.1996 | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
| 3.5.1995 | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
| 30.10.1997 | 800.00 | 0.00% | 3 200 | 4 | -7.98% | 0 | ||||||||
| 27.9.1995 | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
| 14.5.1997 | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
| 17.7.1995 | 772.00 | 0.00% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
| 2.8.1995 | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
| 26.4.1995 | 745.00 | +492.00% | 2 980 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 28.1.1997 | 492.00 | -4.83% | 2 952 | 6 | 603.00 | -0.99% | 2 985 | 5 | ||||||
| 29.4.1996 | 971.00 | 0.00% | 2 913 | 3 | 968.00 | -2.00% | 10 531 | 11 | ||||||
| 4.11.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| 28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
| 1.12.1994 | 704.00 | -499.00% | 2 816 | 4 | ||||||||||
| 18.11.1996 | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
| 17.4.1997 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
| 3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| 27.1.1997 | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
| 1.2.1996 | 645.00 | 0.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
| 21.11.1996 | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| 5.10.1995 | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
| 5.5.1995 | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 771.00 | 0.00% | 2 313 | 3 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| 15.7.1996 | 1 140.00 | 0.00% | 2 280 | 2 | 1 093.50 | -5.00% | 2 187 | 2 | ||||||
| 8.7.1996 | 1 120.00 | +0.90% | 2 240 | 2 | 1 230.50 | -5.00% | 2 461 | 2 | ||||||
| 14.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +10.00% | 0 | 0 | |||||||
| 21.10.1994 | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| 30.1.1998 | 681.00 | -4.48% | 2 043 | 3 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| 8.12.1994 | 650.00 | -284.00% | 1 950 | 3 | ||||||||||
| 19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| 6.9.1995 | 901.00 | +4.88% | 1 802 | 2 | 703.00 | -3.00% | 703 | 1 | ||||||
| 4.3.1997 | 598.00 | +4.91% | 1 794 | 3 | 551.00 | -5.00% | 3 306 | 6 | ||||||
| ||||||||||||||
