LÁZ.SAN.ŠVÝC.DVŮR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1994	720.00	0.00%	2 160	3
17.10.1994	713.00	-493.00%	1 426	2
4.10.1994	650.00	+77.00%	1 300	2
2.12.1994	669.00	-497.00%	1 338	2
3.2.1995	720.00	0.00%	1 440	2		0.00%	0	0
16.12.1994	618.00	-492.00%	1 236	2
6.9.1995	901.00	+4.88%	1 802	2	703.00	-3.00%	703	1
1.9.1995	780.00	0.00%	1 560	2		+5.00%	0	0
11.7.1995	772.00	0.00%	1 544	2		0.00%	0	0
27.7.1995	750.00	0.00%	1 500	2		0.00%	0	0
7.2.1995	720.00	0.00%	1 440	2	535.50	+5.00%	5 355	10
9.3.1995	650.00	-497.00%	1 300	2
14.4.1995	710.00	+99.00%	1 420	2		0.00%	0	0
5.4.1995	610.00	-498.00%	1 220	2		0.00%	0	0
28.4.1995	821.00	+498.00%	1 642	2		0.00%	0	0
11.10.1995	787.00	0.00%	1 574	2		+5.00%	0	0
26.9.1995	750.00	0.00%	1 500	2		0.00%	0	0
4.12.1995	734.00	+9.88%	1 468	2		-10.00%	0	0
21.9.1998	430.30	-4.99%	861	2	0.00	+0.11%	0	0
22.1.1998	873.00	+4.92%	1 746	2	0.00	+9.96%	0	0
3.9.1997	387.00	+4.87%	774	2		+10.00%	0
23.4.1998	415.00	-4.81%	830	2	0.00	+1.22%	0	0
24.3.1997	564.00	0.00%	1 128	2		0.00%	0
5.2.1997	550.00	+0.73%	1 100	2	603.00	0.00%	1 809	3
11.4.1997	520.00	-3.16%	1 040	2	604.50	-4.95%	1 209	2
6.5.1997	647.00	+2.05%	1 294	2		-6.61%	0
25.11.1997	744.00	+4.93%	1 488	2	800.00	+0.50%	800	1
2.4.1997	512.00	+0.19%	1 024	2		0.00%	0
19.3.1997	564.00	0.00%	1 128	2		+3.85%	0
18.3.1997	564.00	+0.71%	1 128	2	674.00	-3.71%	1 348	2
17.3.1997	560.00	-0.70%	1 120	2	700.00	+4.86%	1 400	2
9.5.1997	651.00	+0.61%	1 302	2	715.00	-9.91%	715	1
27.6.1997	422.00	-4.95%	844	2		-0.09%	0
16.6.1997	571.00	-4.99%	1 142	2		0.00%	0
5.8.1996	1 155.00	+10.00%	2 310	2	1 048.00	0.00%	1 048	1
15.7.1996	1 140.00	0.00%	2 280	2	1 093.50	-5.00%	2 187	2
8.7.1996	1 120.00	+0.90%	2 240	2	1 230.50	-5.00%	2 461	2
29.1.1997	469.00	-4.67%	469	1	601.50	+0.75%	6 015	10
27.6.1996	1 105.00	+0.45%	1 105	1	1 133.00	+6.00%	5 665	5
17.6.1996	1 100.00	+0.91%	1 100	1	1 135.00	+1.00%	1 135	1
16.12.1996	634.00	-8.90%	634	1		0.00%	0
9.1.1997	520.00	+1.16%	520	1		-1.70%	0
24.10.1996	852.00	-9.93%	852	1	1 037.00	-2.53%	5 185	5
4.11.1996	840.00	+3.70%	840	1	941.50	-1.56%	19 328	21
24.6.1997	444.00	-4.92%	444	1	550.00	0.00%	5 500	10
21.5.1997	601.00	0.00%	601	1		+0.35%	0
19.5.1997	601.00	-2.90%	601	1	690.00	+2.88%	6 852	10
15.9.1997	568.00	+4.99%	568	1	1 073.00	+9.99%	2 146	2
9.7.1997	400.00	+4.98%	400	1		0.00%	0
8.7.1997	381.00	-4.98%	381	1	555.00	+0.81%	555	1
13.3.1997	593.00	-4.96%	593	1		+0.07%	0
28.3.1997	511.00	-4.66%	511	1		+1.89%	0
3.4.1997	512.00	0.00%	512	1		0.00%	0
21.4.1997	573.00	+4.94%	573	1	700.00	+7.69%	700	1
18.4.1997	546.00	+5.00%	546	1		0.00%	0
10.2.1997	550.00	0.00%	550	1		0.00%	0
25.3.1997	536.00	-4.96%	536	1		0.00%	0
21.2.1997	595.00	-0.83%	595	1	623.00	-0.01%	623	1
20.2.1997	600.00	+0.33%	600	1		+0.93%	0
14.2.1997	570.00	+3.63%	570	1	620.00		620	1
19.1.1998	832.00	+4.91%	832	1	647.50	+4.94%	648	1
21.1.1998	832.00	0.00%	832	1	0.00	+9.97%	0	0
27.11.1997	800.00	+2.43%	800	1	800.00	+0.31%	800	1
3.7.1998	433.50	-4.99%	434	1	0.00	0.00%	0	0
16.9.1998	452.90	-4.99%	453	1	431.00	0.00%	2 155	5
7.8.1998	454.00	-4.98%	454	1	458.50	+2.56%	459	1
30.6.1998	456.30	+4.99%	456	1	458.00	0.00%	458	1
11.12.1995	595.00	-9.98%	595	1		0.00%	0	0
25.9.1995	750.00	-2.59%	750	1		0.00%	0	0
10.10.1995	787.00	0.00%	787	1	670.50	-4.00%	2 682	4
12.10.1995	787.00	0.00%	787	1		0.00%	0	0
4.10.1995	750.00	0.00%	750	1	634.00	0.00%	634	1
23.10.1995	792.00	-10.00%	792	1
4.3.1996	880.00	+1.73%	880	1	860.00	+6.00%	1 720	2
2.5.1995	780.00	-499.00%	780	1		+1.00%	0	0
17.5.1995	732.00	-493.00%	732	1		0.00%	0	0
4.4.1995	642.00	-488.00%	642	1	531.00	+7.00%	2 655	5
28.3.1995	710.00	0.00%	710	1		0.00%	0	0
24.2.1995	720.00	0.00%	720	1
23.8.1995	750.00	0.00%	750	1		+5.00%	0	0
31.7.1995	750.00	0.00%	750	1	665.00	+2.00%	4 648	7
24.7.1995	750.00	-2.84%	750	1		0.00%	0	0
7.11.1994	720.00	0.00%	720	1
13.10.1994	750.00	+67.00%	750	1
6.10.1994	677.00	+415.00%	677	1
5.10.1994			0	0
12.10.1994	745.00	+492.00%	0	0
11.10.1994			0	0
10.10.1994	710.00	+487.00%	0	0
7.10.1994			0	0
3.10.1994	645.00	-486.00%	0	0
30.9.1994	678.00	-490.00%	0	0
29.9.1994	713.00	-493.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
19.10.1994			0	0
24.10.1994			0	0
2.11.1994			0	0
16.11.1994	713.00	-493.00%	0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
30.11.1994	741.00	-487.00%	0	0
29.11.1994	779.00	-500.00%	0	0
28.11.1994	820.00	-498.00%	0	0
24.11.1994	822.00	+498.00%	0	0
23.11.1994			0	0
22.11.1994	783.00	+495.00%	0	0
21.11.1994	746.00	+492.00%	0	0
18.11.1994	711.00	+486.00%	0	0
1.2.1995	714.00	+500.00%	0	0		0.00%	0	0
31.1.1995	680.00	+493.00%	0	0		0.00%	0	0
30.1.1995	648.00	+485.00%	0	0	510.00	0.00%	510	1
27.1.1995			0	0		-6.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
21.7.1995	772.00	0.00%	0	0		0.00%	0	0
20.7.1995	772.00	0.00%	0	0		0.00%	0	0
10.8.1995	750.00	0.00%	0	0		+9.00%	0	0
9.8.1995	750.00	0.00%	0	0	599.00	-7.00%	3 094	5
14.8.1995	750.00	0.00%	0	0		0.00%	0	0
7.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.8.1995	750.00	0.00%	0	0		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
31.8.1995	780.00	0.00%	0	0	690.00	-5.00%	690	1
30.8.1995	780.00	0.00%	0	0		-3.00%	0	0
5.9.1995	859.00	+4.88%	0	0		+3.00%	0	0
4.9.1995	819.00	+5.00%	0	0	708.00	-2.00%	708	1
13.9.1995	814.00	-4.90%	0	0	773.00	+5.00%	773	1
12.9.1995	856.00	-4.99%	0	0	736.50	-2.00%	737	1
11.9.1995	901.00	0.00%	0	0	752.00	-7.00%	11 280	15
8.9.1995	901.00	0.00%	0	0		+5.00%	0	0
7.9.1995	901.00	0.00%	0	0		+10.00%	0	0
21.8.1995	750.00	0.00%	0	0	600.00	-5.00%	2 400	4
18.8.1995	750.00	0.00%	0	0		-4.00%	0	0
17.8.1995	750.00	0.00%	0	0		0.00%	0	0
28.8.1995	750.00	0.00%	0	0		+10.00%	0	0
25.8.1995	750.00	0.00%	0	0		0.00%	0	0
24.8.1995	750.00	0.00%	0	0		0.00%	0	0
26.7.1995	750.00	0.00%	0	0		0.00%	0	0
18.7.1995	772.00	0.00%	0	0		0.00%	0	0
10.7.1995	772.00	0.00%	0	0		-2.00%	0	0
27.6.1995	800.00	0.00%	0	0		-5.00%	0	0
26.6.1995	800.00	0.00%	0	0	566.00	-4.00%	566	1
9.6.1995	771.00	0.00%	0	0	685.50	+2.00%	4 799	7
15.6.1995	771.00	0.00%	0	0		0.00%	0	0
21.6.1995	771.00	0.00%	0	0	590.00	-9.00%	2 360	4
20.6.1995	771.00	0.00%	0	0		-5.00%	0	0
19.6.1995	771.00	0.00%	0	0		0.00%	0	0
13.2.1995			0	0	579.50	-5.00%	1 159	2
10.2.1995			0	0	610.00	+2.00%	610	1
10.3.1995	618.00	-492.00%	0	0
8.3.1995	684.00	-500.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
29.3.1995			0	0		+10.00%	0	0
3.4.1995			0	0	494.00	-5.00%	2 470	5
6.4.1995			0	0	504.50	-5.00%	1 009	2
22.3.1995			0	0
20.3.1995	645.00	+487.00%	0	0
17.3.1995	615.00	+494.00%	0	0
16.3.1995	586.00	+483.00%	0	0
15.3.1995			0	0
15.5.1995			0	0		+4.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	642.00	-8.00%	6 420	10
1.6.1995	769.00	+4.91%	0	0	700.00	0.00%	1 400	2
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›