LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1998 | 451.80 | 0.00% | 0 | 0 | 501.00 | -0.01% | 501 | 1 | ||||||
| 5.11.1998 | 430.30 | 0.00% | 0 | 0 | 501.10 | 0.00% | 501 | 1 | ||||||
| 23.10.1998 | 430.30 | 0.00% | 0 | 0 | 411.60 | +0.07% | 412 | 1 | ||||||
| 7.10.1998 | 430.30 | 0.00% | 0 | 0 | 401.00 | -1.47% | 401 | 1 | ||||||
| 23.9.1998 | 430.30 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
| 3.9.1998 | 454.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 401 | 1 | ||||||
| 18.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 17.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 13.8.1998 | 454.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| 7.8.1998 | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
| 30.6.1998 | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| 29.6.1998 | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
| 19.6.1998 | 457.40 | 0.00% | 0 | 0 | 455.00 | +0.77% | 455 | 1 | ||||||
| 11.6.1998 | 435.70 | +4.98% | 0 | 0 | 414.50 | -1.54% | 415 | 1 | ||||||
| 4.6.1998 | 415.00 | 0.00% | 0 | 0 | 375.00 | +0.75% | 375 | 1 | ||||||
| 27.5.1998 | 415.00 | 0.00% | 0 | 0 | 371.00 | +1.57% | 371 | 1 | ||||||
| 19.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | +6.78% | 362 | 1 | ||||||
| 12.5.1998 | 415.00 | 0.00% | 0 | 0 | 353.10 | +0.71% | 353 | 1 | ||||||
| 5.5.1998 | 415.00 | 0.00% | 0 | 0 | 323.00 | -4.49% | 323 | 1 | ||||||
| 21.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.00 | +0.27% | 362 | 1 | ||||||
| 20.4.1998 | 436.00 | 0.00% | 0 | 0 | 361.00 | -1.84% | 361 | 1 | ||||||
| 15.4.1998 | 436.00 | 0.00% | 0 | 0 | 385.00 | +3.75% | 385 | 1 | ||||||
| 3.4.1998 | 436.00 | 0.00% | 0 | 0 | 463.00 | -9.92% | 463 | 1 | ||||||
| 19.3.1998 | 458.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 640 | 1 | ||||||
| 24.2.1998 | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
| 10.2.1998 | 681.00 | 0.00% | 0 | 0 | 478.10 | -9.87% | 478 | 1 | ||||||
| 19.1.1998 | 832.00 | +4.91% | 832 | 1 | 647.50 | +4.94% | 648 | 1 | ||||||
| 15.1.1998 | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
| 7.1.1998 | 795.00 | -4.90% | 0 | 0 | 440.10 | -9.46% | 440 | 1 | ||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
| 28.11.1997 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 27.11.1997 | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
| 25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| 24.10.1997 | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
| 22.9.1997 | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| 16.9.1997 | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
| 9.9.1997 | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
| 12.9.1997 | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
| 2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
| 12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
| 16.7.1997 | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
| 10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
| 8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| 3.6.1997 | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| 29.5.1997 | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
| 28.5.1997 | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
| 27.5.1997 | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
| 23.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
| 9.5.1997 | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| 10.4.1997 | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
| 9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| 26.3.1997 | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 21.2.1997 | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| 14.2.1997 | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| 13.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 12.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 6.2.1997 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
| 3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| 3.12.1996 | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
| 25.11.1996 | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
| 6.11.1996 | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
| 25.10.1996 | 852.00 | 0.00% | 0 | 0 | 941.00 | -9.25% | 941 | 1 | ||||||
| 27.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | +3.00% | 1 321 | 1 | ||||||
| 22.8.1996 | 1 155.00 | -2.11% | 9 240 | 8 | 1 133.10 | -4.00% | 1 133 | 1 | ||||||
| 13.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 098.50 | -5.00% | 1 099 | 1 | ||||||
| 5.8.1996 | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| 2.8.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
| 18.7.1996 | 1 150.00 | +0.87% | 12 650 | 11 | 1 147.50 | -6.00% | 1 148 | 1 | ||||||
| 12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +6.00% | 1 151 | 1 | ||||||
| 26.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 1 073 | 1 | ||||||
| 25.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +1.00% | 1 125 | 1 | ||||||
| 17.6.1996 | 1 100.00 | +0.91% | 1 100 | 1 | 1 135.00 | +1.00% | 1 135 | 1 | ||||||
| 16.5.1996 | 1 060.00 | +0.95% | 43 460 | 41 | 966.60 | -4.00% | 967 | 1 | ||||||
| 6.5.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
| 24.4.1996 | 971.00 | 0.00% | 0 | 0 | 899.70 | -2.00% | 900 | 1 | ||||||
| 5.4.1996 | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
| 4.4.1996 | 951.00 | -1.04% | 36 138 | 38 | 912.50 | -5.00% | 913 | 1 | ||||||
| 2.4.1996 | 961.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 964 | 1 | ||||||
| 19.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | +1.00% | 955 | 1 | ||||||
| 15.3.1996 | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
| 11.3.1996 | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
| 8.2.1996 | 655.00 | +1.55% | 49 125 | 75 | 617.50 | -5.00% | 618 | 1 | ||||||
| 2.2.1996 | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
| 31.1.1996 | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
| 15.12.1995 | 654.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 613 | 1 | ||||||
| 12.12.1995 | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
| 8.12.1995 | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
| 20.11.1995 | 750.00 | 0.00% | 6 750 | 9 | 800.00 | -9.00% | 800 | 1 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 9 750 | 13 | 687.00 | -5.00% | 687 | 1 | ||||||
| 4.10.1995 | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
| 2.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
| 13.9.1995 | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
| 12.9.1995 | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
| 6.9.1995 | 901.00 | +4.88% | 1 802 | 2 | 703.00 | -3.00% | 703 | 1 | ||||||
| 4.9.1995 | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| 31.8.1995 | 780.00 | 0.00% | 0 | 0 | 690.00 | -5.00% | 690 | 1 | ||||||
| 7.7.1995 | 650.00 | +10.00% | 650 | 1 | ||||||||||
| 26.6.1995 | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
| 18.5.1995 | 768.00 | +491.00% | 8 448 | 11 | 655.00 | -2.00% | 655 | 1 | ||||||
| 9.5.1995 | 745.00 | -497.00% | 2 980 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 11.4.1995 | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
| 10.2.1995 | 0 | 0 | 610.00 | +2.00% | 610 | 1 | ||||||||
| 30.1.1995 | 648.00 | +485.00% | 0 | 0 | 510.00 | 0.00% | 510 | 1 | ||||||
| 13.2.1995 | 0 | 0 | 579.50 | -5.00% | 1 159 | 2 | ||||||||
| 8.2.1995 | 720.00 | 0.00% | 8 640 | 12 | 544.50 | +2.00% | 1 089 | 2 | ||||||
| 6.4.1995 | 0 | 0 | 504.50 | -5.00% | 1 009 | 2 | ||||||||
| 1.6.1995 | 769.00 | +4.91% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 16.5.1995 | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
| 19.7.1995 | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| 30.6.1995 | 800.00 | 0.00% | 4 800 | 6 | 512.50 | 0.00% | 1 025 | 2 | ||||||
| 27.9.1995 | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
| 20.10.1995 | 880.00 | 0.00% | 0 | 0 | 754.50 | -5.00% | 1 509 | 2 | ||||||
| 18.10.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 1 600 | 2 | ||||||
| 13.10.1995 | 787.00 | 0.00% | 19 675 | 25 | 695.00 | -2.00% | 1 390 | 2 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
| 3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
| 5.12.1995 | 734.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 1 292 | 2 | ||||||
| 16.1.1996 | 584.00 | 0.00% | 0 | 0 | 595.00 | -10.00% | 1 190 | 2 | ||||||
| 12.2.1996 | 720.00 | +9.92% | 8 640 | 12 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| 28.2.1996 | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
| 23.2.1996 | 825.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 1 440 | 2 | ||||||
| 6.3.1996 | 880.00 | 0.00% | 0 | 0 | 743.00 | -5.00% | 1 486 | 2 | ||||||
| 5.3.1996 | 880.00 | 0.00% | 0 | 0 | 787.00 | -9.00% | 1 561 | 2 | ||||||
| 4.3.1996 | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
| 18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
| 17.4.1996 | 986.00 | 0.00% | 0 | 0 | 954.00 | -1.00% | 1 908 | 2 | ||||||
| 25.4.1996 | 971.00 | 0.00% | 10 681 | 11 | 970.00 | +4.00% | 1 866 | 2 | ||||||
| 17.5.1996 | 1 060.00 | 0.00% | 0 | 0 | 980.00 | +1.00% | 1 960 | 2 | ||||||
| 15.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
| 3.6.1996 | 1 090.00 | 0.00% | 19 620 | 18 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 12.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| 3.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 255.00 | +10.00% | 2 510 | 2 | ||||||
| 1.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 062.00 | -3.00% | 2 124 | 2 | ||||||
| 11.7.1996 | 1 140.00 | +1.78% | 6 840 | 6 | 1 088.50 | -5.00% | 2 177 | 2 | ||||||
| 8.7.1996 | 1 120.00 | +0.90% | 2 240 | 2 | 1 230.50 | -5.00% | 2 461 | 2 | ||||||
| 17.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 230.00 | +1.00% | 2 430 | 2 | ||||||
| 15.7.1996 | 1 140.00 | 0.00% | 2 280 | 2 | 1 093.50 | -5.00% | 2 187 | 2 | ||||||
| 28.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | -2.00% | 2 576 | 2 | ||||||
| 19.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| 26.7.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 2 402 | 2 | ||||||
| 4.9.1996 | 1 397.00 | 0.00% | 0 | 0 | 1 479.00 | +5.00% | 2 824 | 2 | ||||||
| 14.10.1996 | 1 167.00 | -9.95% | 0 | 0 | 1 093.50 | -4.99% | 2 187 | 2 | ||||||
| 11.10.1996 | 1 296.00 | 0.00% | 0 | 0 | 1 151.00 | -8.88% | 2 302 | 2 | ||||||
| 10.10.1996 | 1 296.00 | -10.00% | 0 | 0 | 1 282.00 | -5.79% | 2 527 | 2 | ||||||
| 5.11.1996 | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
| 21.11.1996 | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| 21.10.1996 | 946.00 | -9.99% | 0 | 0 | 1 151.00 | +6.08% | 2 302 | 2 | ||||||
| 18.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 526.00 | -5.00% | 3 052 | 2 | ||||||
| 2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
| 6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
| 10.1.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | -1.73% | 1 300 | 2 | ||||||
| 19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| 4.2.1997 | 546.00 | +5.00% | 0 | 0 | 603.00 | +6.44% | 1 206 | 2 | ||||||
| 12.12.1996 | 696.00 | -9.96% | 0 | 0 | 737.50 | -4.96% | 1 475 | 2 | ||||||
| 30.1.1997 | 492.00 | +4.90% | 0 | 0 | 572.50 | 1 145 | 2 | |||||||
| 26.2.1997 | 570.00 | -4.20% | 3 990 | 7 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 24.2.1997 | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
| 18.3.1997 | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
| 17.3.1997 | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| 11.3.1997 | 656.00 | +4.96% | 0 | 0 | 635.00 | -0.78% | 1 270 | 2 | ||||||
| 15.4.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
| 11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| 4.6.1997 | 601.00 | 0.00% | 0 | 0 | 499.00 | +9.91% | 998 | 2 | ||||||
| 27.3.1997 | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
| 2.5.1997 | 634.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 30.4.1997 | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 29.8.1997 | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
| 15.9.1997 | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
| 17.9.1997 | 625.00 | +4.86% | 0 | 0 | 1 125.00 | +4.84% | 2 250 | 2 | ||||||
| 24.9.1997 | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
| 19.11.1997 | 614.00 | +4.95% | 0 | 0 | 687.50 | 1 375 | 2 | |||||||
| 17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
| 14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
| 22.10.1997 | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
| 20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
| 30.9.1997 | 963.00 | +4.90% | 0 | 0 | 1 875.00 | -0.02% | 3 750 | 2 | ||||||
| 27.10.1997 | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 623.00 | -1.82% | 1 154 | 2 | ||||||
| 17.12.1997 | 880.00 | 0.00% | 0 | 0 | 695.00 | -9.62% | 1 390 | 2 | ||||||
| 12.12.1997 | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
| 11.12.1997 | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
| 10.12.1997 | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
| 31.12.1997 | 567.60 | -9.48% | 1 135 | 2 | ||||||||||
| 16.4.1998 | 436.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 800 | 2 | ||||||
| 16.2.1998 | 681.00 | 0.00% | 0 | 0 | 433.20 | +0.03% | 866 | 2 | ||||||
| 12.2.1998 | 681.00 | 0.00% | 0 | 0 | 421.60 | -7.25% | 843 | 2 | ||||||
| 14.4.1998 | 436.00 | 0.00% | 0 | 0 | 362.10 | -2.35% | 742 | 2 | ||||||
| 15.5.1998 | 415.00 | 0.00% | 0 | 0 | 361.00 | -1.58% | 703 | 2 | ||||||
| 25.5.1998 | 415.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
| 29.5.1998 | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
| 7.7.1998 | 433.50 | 0.00% | 0 | 0 | 464.00 | +1.31% | 928 | 2 | ||||||
| 4.8.1998 | 477.80 | 0.00% | 0 | 0 | 426.10 | -7.36% | 852 | 2 | ||||||
| 3.8.1998 | 477.80 | 0.00% | 0 | 0 | 460.00 | -2.12% | 920 | 2 | ||||||
| 25.8.1998 | 454.00 | 0.00% | 0 | 0 | 382.00 | +9.77% | 764 | 2 | ||||||
| 20.8.1998 | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
| 6.10.1998 | 430.30 | 0.00% | 0 | 0 | 407.00 | -9.79% | 814 | 2 | ||||||
| ||||||||||||||
